Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mativ Holdings Inc | MATV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 18.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.49 | 18.00 | 18.89 | 18.14 | 18.48 |
MATV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.73 | 18.89 | 16.96 | 18.38 | 337,652 | -0.23 | -1.23% |
| 1 Month | 17.71 | 18.89 | 16.87 | 18.05 | 266,428 | 0.79 | 4.46% |
| 3 Months | 12.56 | 19.025 | 11.67 | 17.46 | 435,798 | 5.94 | 47.29% |
| 6 Months | 13.62 | 19.025 | 10.78 | 15.00 | 547,241 | 4.88 | 35.83% |
| 1 Year | 16.96 | 19.025 | 10.78 | 15.29 | 488,664 | 1.54 | 9.08% |
| 3 Years | 23.86 | 28.99 | 10.78 | 18.28 | 449,858 | -5.36 | -22.46% |
| 5 Years | 23.86 | 28.99 | 10.78 | 18.28 | 449,858 | -5.36 | -22.46% |
MATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.14 | -0.34 | -1.84% | 18.49 | 18.89 | 18.00 | 275,192 |
| 10 May 2024 | 18.48 | -0.05 | -0.27% | 17.605 | 18.60 | 16.96 | 452,197 |
| 09 May 2024 | 18.53 | 0.39 | 2.15% | 18.07 | 18.53 | 18.07 | 361,737 |
| 08 May 2024 | 18.14 | -0.27 | -1.47% | 18.53 | 18.62 | 18.05 | 363,208 |
| 07 May 2024 | 18.41 | 0.17 | 0.93% | 18.45 | 18.78 | 18.34 | 314,292 |
| 04 May 2024 | 18.24 | -0.11 | -0.60% | 18.73 | 18.81 | 18.14 | 196,826 |
| 03 May 2024 | 18.35 | 0.35 | 1.94% | 18.26 | 18.50 | 18.23 | 295,440 |
| 02 May 2024 | 18.00 | -0.26 | -1.42% | 18.36 | 18.76 | 17.97 | 291,287 |
| 01 May 2024 | 18.26 | -0.30 | -1.62% | 18.19 | 18.545 | 18.15 | 205,768 |
| 30 Apr 2024 | 18.56 | 0.68 | 3.80% | 17.94 | 18.74 | 17.94 | 274,617 |
| 27 Apr 2024 | 17.88 | 0.04 | 0.22% | 17.94 | 18.21 | 17.62 | 184,408 |
| 26 Apr 2024 | 17.84 | -0.50 | -2.73% | 18.06 | 18.15 | 17.70 | 249,145 |
| 25 Apr 2024 | 18.34 | 0.15 | 0.82% | 17.96 | 18.35 | 17.85 | 225,489 |
| 24 Apr 2024 | 18.19 | 0.34 | 1.90% | 17.77 | 18.34 | 17.55 | 221,121 |
| 23 Apr 2024 | 17.85 | -0.03 | -0.17% | 17.91 | 18.07 | 17.7101 | 242,642 |
| 20 Apr 2024 | 17.88 | 0.28 | 1.59% | 17.47 | 17.89 | 17.36 | 263,365 |
| 19 Apr 2024 | 17.60 | 0.38 | 2.21% | 17.42 | 17.87 | 17.31 | 316,862 |
| 18 Apr 2024 | 17.22 | -0.21 | -1.20% | 17.66 | 17.84 | 17.16 | 216,181 |
| 17 Apr 2024 | 17.43 | 0.02 | 0.11% | 16.98 | 17.555 | 16.87 | 218,582 |
| 16 Apr 2024 | 17.41 | -0.01 | -0.06% | 17.41 | 17.575 | 17.18 | 249,265 |
| 13 Apr 2024 | 17.42 | -0.44 | -2.46% | 17.71 | 17.90 | 17.32 | 186,124 |
