We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.80 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 21.10 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 18.60 | 24.40 | 29.73 | 0.44 % | 1 | 5 |
| 587.50 | 18.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 16.70 | 23.10 | 22.00 | 0.00 % | 0 | 6 |
| 592.50 | 14.40 | 22.00 | 25.10 | 0.00 % | 0 | 5 |
| 595.00 | 15.60 | 20.40 | 23.80 | 0.00 % | 0 | 26 |
| 597.50 | 12.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 10.50 | 17.60 | 20.25 | 0.00 % | 0 | 139 |
| 602.50 | 11.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 8.60 | 13.70 | 12.50 | -32.51 % | 2 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 10.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 11.90 | 14.60 | 12.30 | 0.00 % | 0 | 2 |
| 587.50 | 11.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 14.10 | 19.00 | 14.00 | -9.09 % | 1 | 17 |
| 592.50 | 14.80 | 18.60 | 14.20 | 0.00 % | 0 | 5 |
| 595.00 | 15.60 | 21.40 | 17.16 | 32.00 % | 4 | 11 |
| 597.50 | 17.70 | 20.80 | 15.70 | 0.00 % | 0 | 1 |
| 600.00 | 17.00 | 22.60 | 17.30 | 0.00 % | 0 | 2 |
| 602.50 | 19.50 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 21.50 | 24.80 | 19.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
