Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McKesson Corporation | MCK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.42 | 0.64% | 535.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 531.64 | 529.28 | 537.145 | 535.42 | 532.00 |
MCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.62 | 537.145 | 514.88 | 525.62 | 639,381 | 4.80 | 0.90% |
| 1 Month | 538.35 | 543.00 | 514.88 | 529.96 | 516,158 | -2.93 | -0.54% |
| 3 Months | 494.74 | 543.00 | 487.34 | 519.69 | 692,621 | 40.68 | 8.22% |
| 6 Months | 451.22 | 543.00 | 431.35 | 486.48 | 751,589 | 84.20 | 18.66% |
| 1 Year | 359.93 | 543.00 | 352.34 | 446.90 | 789,294 | 175.49 | 48.76% |
| 3 Years | 196.17 | 543.00 | 180.415 | 332.31 | 967,454 | 339.25 | 172.94% |
| 5 Years | 115.23 | 543.00 | 112.60 | 231.27 | 1,279,721 | 420.19 | 364.65% |
MCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 535.42 | 3.42 | 0.64% | 531.64 | 537.145 | 529.28 | 582,995 |
| 24 Apr 2024 | 532.00 | 4.68 | 0.89% | 528.69 | 532.86 | 527.89 | 489,589 |
| 23 Apr 2024 | 527.32 | 2.49 | 0.47% | 525.00 | 533.22 | 517.82 | 893,118 |
| 20 Apr 2024 | 524.83 | 6.02 | 1.16% | 518.81 | 525.83 | 517.01 | 645,514 |
| 19 Apr 2024 | 518.81 | -7.11 | -1.35% | 528.42 | 528.42 | 514.88 | 630,678 |
| 18 Apr 2024 | 525.92 | -2.43 | -0.46% | 530.62 | 532.00 | 524.27 | 538,004 |
| 17 Apr 2024 | 528.35 | 5.67 | 1.08% | 528.88 | 531.21 | 525.57 | 337,927 |
| 16 Apr 2024 | 522.68 | -0.33 | -0.06% | 524.00 | 529.41 | 522.63 | 372,204 |
| 13 Apr 2024 | 523.01 | -0.36 | -0.07% | 522.00 | 527.99 | 521.50 | 484,386 |
| 12 Apr 2024 | 523.37 | -6.62 | -1.25% | 530.51 | 530.51 | 522.65 | 486,261 |
| 11 Apr 2024 | 529.99 | 2.71 | 0.51% | 530.715 | 538.0399 | 529.54 | 442,547 |
| 10 Apr 2024 | 527.28 | -4.95 | -0.93% | 532.86 | 533.29 | 518.42 | 572,315 |
| 09 Apr 2024 | 532.23 | -6.52 | -1.21% | 535.02 | 538.15 | 531.02 | 409,810 |
| 06 Apr 2024 | 538.75 | 3.96 | 0.74% | 536.00 | 541.28 | 533.16 | 306,992 |
| 05 Apr 2024 | 534.79 | -5.30 | -0.98% | 542.65 | 543.00 | 533.67 | 443,771 |
| 04 Apr 2024 | 540.09 | 6.82 | 1.28% | 535.63 | 541.91 | 534.75 | 472,984 |
| 03 Apr 2024 | 533.27 | -3.22 | -0.60% | 536.93 | 536.93 | 531.057 | 526,488 |
| 02 Apr 2024 | 536.49 | -0.36 | -0.07% | 536.27 | 538.26 | 531.085 | 540,603 |
| 29 Mar 2024 | 536.85 | -2.41 | -0.45% | 540.00 | 540.00 | 535.245 | 794,494 |
| 28 Mar 2024 | 539.26 | 3.17 | 0.59% | 538.35 | 539.99 | 531.26 | 419,323 |
| 27 Mar 2024 | 536.09 | 3.54 | 0.66% | 533.00 | 538.30 | 531.67 | 537,105 |
| 26 Mar 2024 | 532.55 | -0.02 | 0.00% | 533.32 | 534.32 | 531.5205 | 310,413 |
