We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 56.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 47.50 | 56.00 | 33.35 | 0.00 % | 0 | 13 |
| 410.00 | 37.70 | 46.00 | 39.52 | 0.00 % | 0 | 20 |
| 420.00 | 27.60 | 36.30 | 31.00 | 0.00 % | 0 | 36 |
| 430.00 | 18.00 | 26.60 | 18.07 | 0.00 % | 0 | 334 |
| 440.00 | 8.80 | 15.00 | 9.32 | 0.00 % | 0 | 215 |
| 450.00 | 4.50 | 5.70 | 4.92 | 9.33 % | 10 | 40 |
| 460.00 | 0.65 | 4.10 | 0.65 | 0.00 % | 0 | 76 |
| 470.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 72 |
| 480.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 20 |
| 410.00 | 0.75 | 1.50 | 0.75 | 0.00 % | 0 | 24 |
| 420.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 15 |
| 430.00 | 1.72 | 4.80 | 1.72 | 0.00 % | 0 | 22 |
| 440.00 | 0.05 | 4.70 | 1.10 | 0.00 % | 0 | 12 |
| 450.00 | 2.35 | 5.60 | 4.30 | 0.00 % | 0 | 11 |
| 460.00 | 6.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 14.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 24.70 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 34.40 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
