We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.9 | -5.23253464786 | 494.98 | 496.5152 | 461.8 | 600287 | 476.21348288 | CS |
| 4 | -10.96 | -2.28314307141 | 480.04 | 503.945 | 461.8 | 570921 | 489.83026131 | CS |
| 12 | -5.4 | -1.13808801214 | 474.48 | 503.945 | 450.44 | 691785 | 476.08606613 | CS |
| 26 | 48.99 | 11.66178676 | 420.09 | 503.945 | 416.33 | 722834 | 466.4636289 | CS |
| 52 | 77.98 | 19.9386346203 | 391.1 | 503.945 | 360.05 | 713402 | 428.5727234 | CS |
| 156 | 81.78 | 21.1154144074 | 387.3 | 503.945 | 230.16 | 785474 | 347.79631691 | CS |
| 260 | 230.09 | 96.2759948115 | 238.99 | 503.945 | 164.19 | 777500 | 324.6881858 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 466.35 | 4.26 | 0.92 | 463 | 471.16 | 461.97 | 1462597 |
| 1734651600 | 462.09 | -8 | -1.70 | 469.825 | 474.38 | 461.8 | 820348 |
| 1734565200 | 470.09 | -15.54 | -3.20 | 485.12 | 488.95 | 469.37 | 770689 |
| 1734478800 | 485.63 | -3.57 | -0.73 | 484.22 | 487.67 | 482.65 | 543094 |
| 1734392400 | 489.2 | 0.18 | 0.04 | 489.87 | 492.71 | 488.81 | 468262 |
| 1734133200 | 489.02 | -5.72 | -1.16 | 494.98 | 496.5152 | 486.82 | 399041 |
| 1734046800 | 494.74 | -2.79 | -0.56 | 497.165 | 498.755 | 494.51 | 321627 |
| 1733960400 | 497.53 | 6.07 | 1.24 | 490.74 | 500.91 | 489.909 | 532196 |
| 1733874000 | 491.46 | 0.94 | 0.19 | 488.685 | 493.65 | 485.8 | 438253 |
| 1733787600 | 490.52 | -4.24 | -0.86 | 490.515 | 492.78 | 487.279 | 399018 |
| 1733528400 | 494.76 | 3.6 | 0.73 | 493.4 | 496.8068 | 492.64 | 632772 |
| 1733442000 | 491.16 | -7.04 | -1.41 | 498.2 | 498.2 | 489.45 | 529146 |
| 1733355600 | 498.2 | 4.51 | 0.91 | 492.37 | 498.59 | 492.37 | 490141 |
| 1733269200 | 493.69 | -3.72 | -0.75 | 497.17 | 497.335 | 492.82 | 390529 |
| 1733182800 | 497.41 | -2.57 | -0.51 | 499.98 | 499.98 | 493.64 | 724114 |
| 1732917840 | 499.98 | -0.9 | -0.18 | 499.16 | 502.63 | 498.235 | 499182 |
| 1732750800 | 500.88 | 1.22 | 0.24 | 502.39 | 503.945 | 497.49 | 553613 |
| 1732664400 | 499.66 | 5.63 | 1.14 | 495.225 | 501.21 | 492.5 | 712019 |
| 1732578000 | 494.03 | 13.37 | 2.78 | 485.2366 | 494.76 | 483.34 | 1195734 |
| 1732318800 | 480.66 | 2.74 | 0.57 | 480.04 | 483.2275 | 478.74 | 427726 |
| 1732232400 | 477.92 | 3.33 | 0.70 | 477.4 | 479.42 | 474.28 | 715412 |
| 1732146000 | 474.59 | 5.81 | 1.24 | 478.47 | 478.47 | 463.57 | 918055 |
| 1732059600 | 468.78 | -3.16 | -0.67 | 471.4 | 472.36 | 467.97 | 537511 |
| 1731973200 | 471.94 | -1.37 | -0.29 | 471.1 | 473.6489 | 467.81 | 514754 |
| 1731714000 | 473.31 | -8.78 | -1.82 | 480.85 | 480.85 | 472.37 | 615079 |
| 1731627600 | 482.09 | 2.67 | 0.56 | 485.19 | 485.71 | 480.83 | 833095 |
| 1731541200 | 479.42 | 3.94 | 0.83 | 477.37 | 483.015 | 476.42 | 904013 |
| 1731454800 | 475.48 | -2.97 | -0.62 | 478.16 | 480.105 | 474.465 | 523706 |
| 1731368400 | 478.45 | 1.27 | 0.27 | 480.72 | 481.91 | 476.345 | 695083 |
| 1731109200 | 477.18 | 11.61 | 2.49 | 470.705 | 479.345 | 468.42 | 711614 |
| 1731022800 | 465.57 | 4.43 | 0.96 | 464.265 | 466.59 | 460.74 | 733052 |
| 1730936400 | 461.14 | -1.06 | -0.23 | 475.79 | 476.515 | 450.44 | 1334752 |
| 1730850000 | 462.2 | 3.79 | 0.83 | 458.45 | 462.2 | 458.45 | 449844 |
| 1730763600 | 458.41 | 2.05 | 0.45 | 455.6 | 458.57 | 455.1 | 539962 |
| 1730500800 | 456.36 | 2.32 | 0.51 | 455.98 | 459.54 | 454.99 | 580925 |
| 1730414400 | 454.04 | -4.92 | -1.07 | 455 | 459.7745 | 453.95 | 676441 |
| 1730328000 | 458.96 | -1.54 | -0.33 | 460.29 | 463.27 | 457.24 | 558355 |
| 1730241600 | 460.5 | -1.64 | -0.35 | 459.26 | 463.87 | 459.19 | 668631 |
| 1730155200 | 462.14 | -0.66 | -0.14 | 467.09 | 467.27 | 461.31 | 446307 |
| 1729896000 | 462.8 | -4.14 | -0.89 | 468.49 | 470.05 | 461.24 | 481653 |
| 1729809600 | 466.94 | -1.92 | -0.41 | 466.01 | 470.69 | 463.49 | 792024 |
| 1729723200 | 468.86 | 1.13 | 0.24 | 471.69 | 471.9 | 465.5801 | 682142 |
| 1729636800 | 467.73 | -19.23 | -3.95 | 475.02 | 475.02 | 464.5 | 1252102 |
| 1729550400 | 486.96 | -1.5 | -0.31 | 488.46 | 489.155 | 483.97 | 885671 |
| 1729291200 | 488.46 | 2.35 | 0.48 | 487.46 | 489.01 | 483.962 | 655884 |
| 1729204800 | 486.11 | -3.93 | -0.80 | 489.53 | 494.2 | 484.91 | 703536 |
| 1729118400 | 490.04 | 2.86 | 0.59 | 484.95 | 490.36 | 482.74 | 587448 |
| 1729032000 | 487.18 | 7.74 | 1.61 | 481 | 489.31 | 481 | 747518 |
| 1728945600 | 479.44 | 4.33 | 0.91 | 475.77 | 480.19 | 474.69 | 458961 |
| 1728686400 | 475.11 | 5.71 | 1.22 | 471.58 | 475.29 | 471.01 | 524094 |
| 1728600000 | 469.4 | -3.64 | -0.77 | 469.62 | 473.43 | 467.78 | 548334 |
| 1728513600 | 473.04 | 2.04 | 0.43 | 471.02 | 474.21 | 468.82 | 1086403 |
| 1728427200 | 471 | 13.48 | 2.95 | 463.74 | 471.7 | 462.59 | 1020917 |
| 1728340800 | 457.52 | -3.01 | -0.65 | 461.83 | 462.17 | 456.65 | 1014883 |
| 1728081600 | 460.53 | -7.1 | -1.52 | 467.82 | 468.315 | 458.9 | 1291655 |
| 1727995200 | 467.63 | -2.56 | -0.54 | 468.968 | 470.3075 | 466.5 | 565854 |
| 1727908800 | 470.19 | -1.21 | -0.26 | 470.5 | 472 | 468.33 | 703116 |
| 1727822400 | 471.4 | -3.19 | -0.67 | 476.91 | 476.91 | 469 | 1083345 |
| 1727735520 | 474.59 | 1.1 | 0.23 | 473.55 | 476.685 | 471.44 | 1343047 |
| 1727476800 | 473.49 | -0.54 | -0.11 | 474.48 | 477.25 | 473 | 582614 |
| 1727390400 | 474.03 | -2.12 | -0.45 | 475.26 | 477.93 | 471.26 | 589587 |
| 1727304000 | 476.15 | -3.23 | -0.67 | 480.29 | 480.8013 | 474.84 | 544714 |
| 1727217600 | 479.38 | 0.38 | 0.08 | 479.78 | 479.78 | 472.03 | 810563 |
| 1727131200 | 479 | -15.66 | -3.17 | 490.79 | 494.01 | 477.6 | 957942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
