We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 102 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,184 | Day's Range | 0.02 - 0.85 |
| Open | 0.85 | Prev Close | 0.08 | Last Trade | 18/1/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 8.80 | 8.09 | 0.00 % | 0 | 18 |
| 45.00 | 2.75 | 3.80 | 6.45 | -7.86 % | 1 | 26 |
| 50.00 | 0.05 | 0.15 | 0.07 | -97.20 % | 62 | 123 |
| 55.00 | 0.05 | 0.10 | 0.02 | -92.00 % | 33 | 303 |
| 60.00 | 0.19 | 0.75 | 0.04 | -78.95 % | 20 | 163 |
| 65.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 1 | 35 |
| 70.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 325 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 149 |
| 35.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 263 |
| 40.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 102 | 1,184 |
| 45.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 408 | 542 |
| 50.00 | 1.05 | 2.15 | 1.72 | 212.73 % | 232 | 222 |
| 55.00 | 6.10 | 7.00 | 3.60 | 0.00 % | 0 | 439 |
| 60.00 | 9.80 | 12.00 | 9.80 | 0.00 % | 0 | 8 |
| 65.00 | 15.60 | 17.30 | 19.80 | 0.00 % | 0 | 4 |
| 70.00 | 21.40 | 22.50 | 25.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
