We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3,156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 24.40 | 21.60 | 0.00 % | 0 | 51 |
| 35.00 | 17.20 | 20.50 | 19.00 | 0.00 % | 0 | 13 |
| 40.00 | 12.60 | 16.10 | 17.00 | 0.00 % | 0 | 21 |
| 45.00 | 8.40 | 9.40 | 11.80 | 0.00 % | 0 | 268 |
| 50.00 | 4.10 | 4.50 | 4.70 | -7.84 % | 5 | 428 |
| 55.00 | 0.65 | 1.15 | 0.90 | -43.75 % | 1 | 186 |
| 60.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 30 | 354 |
| 65.00 | 0.05 | 0.45 | 0.05 | 25.00 % | 150 | 81 |
| 70.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 25 |
| 75.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 326 |
| 35.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 306 |
| 40.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 3 | 3,156 |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 2 | 3,858 |
| 50.00 | 0.40 | 0.55 | 0.50 | 25.00 % | 4 | 809 |
| 55.00 | 1.95 | 2.40 | 2.49 | 0.00 % | 0 | 73 |
| 60.00 | 4.30 | 7.40 | 6.60 | 0.00 % | 0 | 9 |
| 65.00 | 9.20 | 12.10 | 11.89 | 16.57 % | 1 | 13 |
| 70.00 | 14.30 | 18.00 | 17.02 | 0.00 % | 0 | 61 |
| 75.00 | 19.80 | 23.50 | 5.70 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
