We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.90 | 23.10 | 18.43 | 0.00 % | 0 | 6 |
| 65.00 | 16.10 | 18.50 | 16.50 | 0.00 % | 0 | 14 |
| 70.00 | 11.10 | 13.20 | 14.15 | 0.00 % | 0 | 100 |
| 75.00 | 6.30 | 8.10 | 9.87 | 0.00 % | 0 | 1,483 |
| 80.00 | 2.40 | 2.70 | 4.70 | 0.00 % | 0 | 2,274 |
| 85.00 | 0.20 | 0.40 | 0.40 | -55.56 % | 9 | 3,517 |
| 90.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 20 | 502 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 205 |
| 100.00 | 0.04 | 0.90 | 0.04 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| 65.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 77 |
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 659 |
| 75.00 | 0.05 | 0.20 | 0.39 | 225.00 % | 1 | 566 |
| 80.00 | 0.70 | 0.80 | 0.65 | 85.71 % | 7 | 923 |
| 85.00 | 3.30 | 3.90 | 2.10 | 0.00 % | 0 | 631 |
| 90.00 | 7.10 | 8.90 | 4.50 | 0.00 % | 0 | 4 |
| 95.00 | 11.70 | 14.10 | 12.50 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 19.40 | 26.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
