We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.90 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 25.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 49.70 | 57.50 | 68.23 | 0.00 % | 0 | 2 |
| 540.00 | 39.70 | 47.50 | 57.80 | 0.00 % | 0 | 34 |
| 550.00 | 29.70 | 37.50 | 40.07 | 0.00 % | 0 | 14 |
| 560.00 | 19.90 | 25.80 | 38.41 | 0.00 % | 0 | 22 |
| 570.00 | 9.80 | 16.00 | 21.60 | 0.00 % | 0 | 22 |
| 580.00 | 2.10 | 7.60 | 12.45 | 0.00 % | 0 | 25 |
| 590.00 | 0.05 | 5.00 | 6.40 | 0.00 % | 0 | 50 |
| 600.00 | 8.10 | 4.70 | 8.10 | 0.00 % | 0 | 23 |
| 610.00 | 1.75 | 4.30 | 1.75 | 0.00 % | 0 | 20 |
| 620.00 | 1.50 | 4.30 | 1.50 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 17 |
| 540.00 | 1.16 | 1.50 | 1.16 | 0.00 % | 0 | 49 |
| 550.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 434 |
| 560.00 | 1.64 | 4.40 | 1.64 | 0.00 % | 0 | 29 |
| 570.00 | 5.00 | 4.70 | 5.00 | 0.00 % | 0 | 20 |
| 580.00 | 0.35 | 1.95 | 1.32 | 26.92 % | 31 | 23 |
| 590.00 | 5.00 | 11.00 | 4.19 | 0.00 % | 0 | 7 |
| 600.00 | 14.30 | 20.30 | 2.00 | 0.00 % | 0 | 8 |
| 610.00 | 22.50 | 30.30 | 5.80 | 0.00 % | 0 | 2 |
| 620.00 | 32.50 | 41.20 | 13.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
