ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MNSO MINISO Group Holding Limited

19.07
0.01 (0.05%)
29 Jun 2024 - Closed
Delayed by 15 minutes

MNSO Jul 19 2024 17.5 Call

2.10 0.25 (13.51%)
Bid 1.10 Volume 1 Exp. Date 19 Jul 2024
Offer 1.95 Open Interest 5 Day's Range 2.10 - 2.10
Open 2.10 Prev Close 1.85 Last Trade 29/6/2024 00:13

MNSO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.908.608.270.00 %01
15.002.706.100.000.00 %00
17.501.101.952.1013.51 %15
20.000.400.500.45-4.26 %4622
22.500.110.100.110.00 %0629
25.000.100.100.100.00 %0390
30.000.111.300.110.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.050.200.050.00 %076
17.500.150.250.220.00 %043
20.001.202.251.10-18.52 %2208
22.502.604.201.720.00 %0146
25.003.808.003.400.00 %00
30.0010.7011.808.800.00 %00