Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MINISO Group Holding Limited | MNSO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.74% | 24.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.732 | 24.125 | 24.02 | 24.20 |
MNSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.81 | 24.38 | 22.19 | 23.49 | 1,235,233 | 0.21 | 0.88% |
| 1 Month | 20.74 | 24.38 | 18.805 | 21.54 | 1,354,268 | 3.28 | 15.81% |
| 3 Months | 16.27 | 24.38 | 16.16 | 19.90 | 1,520,936 | 7.75 | 47.63% |
| 6 Months | 26.16 | 28.1599 | 15.71 | 20.77 | 1,671,996 | -2.14 | -8.18% |
| 1 Year | 16.68 | 29.92 | 14.46 | 21.45 | 1,564,312 | 7.34 | 44.00% |
| 3 Years | 26.81 | 29.92 | 4.45 | 16.82 | 1,099,419 | -2.79 | -10.41% |
| 5 Years | 22.00 | 35.21 | 4.45 | 18.05 | 1,092,757 | 2.02 | 9.18% |
MNSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.02 | -0.18 | -0.74% | 24.00 | 24.125 | 23.732 | 1,358,453 |
| 03 May 2024 | 24.20 | 2.00 | 9.01% | 23.02 | 24.38 | 23.00 | 1,555,367 |
| 02 May 2024 | 22.20 | -0.27 | -1.20% | 22.53 | 22.7899 | 22.19 | 400,632 |
| 01 May 2024 | 22.47 | -0.67 | -2.90% | 23.05 | 23.23 | 22.47 | 633,860 |
| 30 Apr 2024 | 23.14 | -0.49 | -2.07% | 23.43 | 23.53 | 22.79 | 859,050 |
| 27 Apr 2024 | 23.63 | 1.41 | 6.35% | 23.81 | 24.35 | 23.17 | 2,727,255 |
| 26 Apr 2024 | 22.22 | -0.36 | -1.59% | 22.13 | 22.36 | 21.85 | 715,777 |
| 25 Apr 2024 | 22.58 | 0.54 | 2.45% | 22.60 | 23.03 | 22.15 | 1,920,256 |
| 24 Apr 2024 | 22.04 | 0.83 | 3.91% | 21.72 | 22.25 | 21.65 | 1,896,238 |
| 23 Apr 2024 | 21.21 | 0.75 | 3.67% | 20.63 | 21.255 | 20.63 | 546,245 |
| 20 Apr 2024 | 20.46 | -0.42 | -2.01% | 20.54 | 20.70 | 20.32 | 1,029,516 |
| 19 Apr 2024 | 20.88 | 0.32 | 1.56% | 20.74 | 21.11 | 20.6285 | 975,709 |
| 18 Apr 2024 | 20.56 | 1.54 | 8.10% | 20.09 | 20.66 | 19.60 | 2,668,275 |
| 17 Apr 2024 | 19.02 | -1.72 | -8.29% | 19.47 | 19.52 | 18.805 | 3,060,586 |
| 16 Apr 2024 | 20.74 | -0.43 | -2.03% | 21.39 | 21.73 | 20.45 | 1,837,076 |
| 13 Apr 2024 | 21.17 | -0.34 | -1.58% | 21.85 | 22.25 | 20.94 | 1,871,056 |
| 12 Apr 2024 | 21.51 | 0.21 | 0.99% | 21.49 | 21.72 | 21.33 | 823,950 |
| 11 Apr 2024 | 21.30 | 0.01 | 0.05% | 21.79 | 21.86 | 20.995 | 1,383,799 |
| 10 Apr 2024 | 21.29 | 0.04 | 0.19% | 21.40 | 21.60 | 21.175 | 930,296 |
| 09 Apr 2024 | 21.25 | 0.21 | 1.00% | 21.13 | 21.405 | 21.05 | 741,602 |
