We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 87.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 95.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 78.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 47.80 | 54.80 | 28.00 | 0.00 % | 0 | 10 |
| 270.00 | 38.00 | 44.90 | 50.40 | 0.00 % | 0 | 23 |
| 280.00 | 28.10 | 35.60 | 56.69 | 0.00 % | 0 | 36 |
| 290.00 | 20.70 | 25.50 | 41.00 | 0.00 % | 0 | 142 |
| 300.00 | 14.30 | 19.00 | 38.55 | 0.00 % | 0 | 94 |
| 310.00 | 7.90 | 10.20 | 12.70 | 0.00 % | 0 | 327 |
| 320.00 | 2.00 | 7.50 | 7.60 | 0.00 % | 0 | 178 |
| 330.00 | 1.80 | 2.95 | 4.70 | 0.00 % | 0 | 111 |
| 340.00 | 0.05 | 6.20 | 6.97 | 0.00 % | 0 | 77 |
| 350.00 | 0.35 | 4.80 | 4.97 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 3.20 | 0.72 | 0.00 % | 0 | 39 |
| 270.00 | 0.50 | 3.30 | 0.65 | -13.33 % | 3 | 115 |
| 280.00 | 0.65 | 5.40 | 0.99 | 0.00 % | 0 | 67 |
| 290.00 | 1.35 | 3.30 | 1.70 | 0.00 % | 0 | 115 |
| 300.00 | 3.40 | 5.40 | 5.01 | 150.50 % | 4 | 159 |
| 310.00 | 7.10 | 8.90 | 4.95 | 0.00 % | 0 | 52 |
| 320.00 | 10.40 | 15.30 | 15.02 | 83.17 % | 2 | 20 |
| 330.00 | 17.70 | 23.70 | 13.00 | 0.00 % | 0 | 54 |
| 340.00 | 27.30 | 32.80 | 38.00 | 0.00 % | 0 | 4 |
| 350.00 | 36.40 | 43.60 | 32.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
