We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.40 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.50 | 2.73 | 3.58 | 0.00 % | 0 | 24 |
| 27.50 | 1.99 | 2.16 | 1.81 | 0.00 % | 0 | 21 |
| 28.00 | 1.53 | 1.68 | 1.63 | 0.00 % | 0 | 240 |
| 28.50 | 1.10 | 1.59 | 1.03 | -14.17 % | 2 | 87 |
| 29.00 | 0.73 | 0.77 | 0.69 | -13.75 % | 29 | 451 |
| 29.50 | 0.40 | 0.46 | 0.43 | -20.37 % | 64 | 166 |
| 30.00 | 0.22 | 0.24 | 0.23 | -34.29 % | 462 | 507 |
| 30.50 | 0.10 | 0.12 | 0.09 | -50.00 % | 11 | 134 |
| 31.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 23 | 705 |
| 31.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 19 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 568 |
| 27.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 1 | 18 |
| 28.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 52 | 190 |
| 28.50 | 0.08 | 0.11 | 0.11 | 0.00 % | 37 | 65 |
| 29.00 | 0.19 | 0.22 | 0.25 | 0.00 % | 18 | 206 |
| 29.50 | 0.38 | 0.41 | 0.52 | -14.75 % | 29 | 25 |
| 30.00 | 0.66 | 0.72 | 0.88 | 0.00 % | 0 | 25 |
| 30.50 | 1.05 | 1.13 | 0.91 | 0.00 % | 0 | 13 |
| 31.00 | 1.38 | 1.61 | 1.53 | 0.00 % | 0 | 36 |
| 31.50 | 1.92 | 2.08 | 2.11 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
