Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mosaic Company | MOS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.04 |
MOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.03 | 31.66 | 27.83 | 29.46 | 8,214,493 | -1.99 | -6.41% |
1 Month | 32.82 | 33.32 | 27.83 | 30.37 | 4,711,455 | -3.78 | -11.52% |
3 Months | 30.46 | 33.435 | 27.83 | 31.12 | 5,039,044 | -1.42 | -4.66% |
6 Months | 32.28 | 38.30 | 27.83 | 32.55 | 4,643,748 | -3.24 | -10.04% |
1 Year | 39.78 | 42.81 | 27.83 | 34.33 | 4,261,773 | -10.74 | -27.00% |
3 Years | 35.46 | 79.28 | 27.83 | 44.61 | 5,151,396 | -6.42 | -18.10% |
5 Years | 24.50 | 79.28 | 6.50 | 34.87 | 5,171,362 | 4.54 | 18.53% |
MOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 29.04 | 0.36 | 1.26% | 29.07 | 29.285 | 28.715 | 5,490,134 |
04 May 2024 | 28.68 | 0.27 | 0.95% | 28.70 | 29.48 | 28.48 | 5,229,010 |
03 May 2024 | 28.41 | -1.52 | -5.08% | 29.65 | 29.74 | 27.83 | 12,581,014 |
02 May 2024 | 29.93 | -1.46 | -4.65% | 31.15 | 31.42 | 29.76 | 10,007,366 |
01 May 2024 | 31.39 | 0.53 | 1.72% | 31.03 | 31.66 | 30.6125 | 7,764,940 |
30 Apr 2024 | 30.86 | 0.61 | 2.02% | 30.49 | 31.06 | 30.41 | 3,971,834 |
27 Apr 2024 | 30.25 | -0.03 | -0.10% | 30.16 | 30.39 | 30.03 | 2,670,272 |
26 Apr 2024 | 30.28 | -0.21 | -0.69% | 30.42 | 30.49 | 29.52 | 4,643,183 |
25 Apr 2024 | 30.49 | 0.08 | 0.26% | 30.20 | 30.54 | 30.11 | 3,508,263 |
24 Apr 2024 | 30.41 | -0.33 | -1.07% | 30.50 | 30.82 | 30.35 | 3,935,568 |
23 Apr 2024 | 30.74 | -0.26 | -0.84% | 30.77 | 31.01 | 30.35 | 2,927,759 |
20 Apr 2024 | 31.00 | 0.53 | 1.74% | 30.36 | 31.075 | 30.29 | 2,950,172 |
19 Apr 2024 | 30.47 | 0.18 | 0.59% | 30.66 | 30.86 | 30.35 | 3,411,155 |
18 Apr 2024 | 30.29 | -0.13 | -0.43% | 30.60 | 30.94 | 30.26 | 3,003,432 |
17 Apr 2024 | 30.42 | -0.54 | -1.74% | 30.66 | 30.82 | 30.40 | 3,431,357 |
16 Apr 2024 | 30.96 | -0.16 | -0.51% | 31.40 | 31.648 | 30.735 | 3,363,277 |
13 Apr 2024 | 31.12 | -0.96 | -2.99% | 31.84 | 32.03 | 30.91 | 3,554,967 |
12 Apr 2024 | 32.08 | -0.60 | -1.84% | 32.59 | 32.66 | 31.83 | 3,732,614 |
11 Apr 2024 | 32.68 | -0.63 | -1.89% | 32.97 | 33.11 | 32.15 | 4,056,859 |
10 Apr 2024 | 33.31 | 0.75 | 2.30% | 32.82 | 33.32 | 32.54 | 3,995,928 |
09 Apr 2024 | 32.56 | -0.39 | -1.18% | 33.16 | 33.435 | 32.47 | 3,625,232 |