We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9901 | 7.96677341873 | 24.98 | 27.16 | 24.075 | 4993675 | 25.97234272 | CS |
| 4 | 1.5801 | 6.22331626625 | 25.39 | 27.16 | 23.56 | 4563469 | 24.88495425 | CS |
| 12 | 0.7901 | 3.0179526356 | 26.18 | 29.2 | 23.56 | 4368759 | 26.05250616 | CS |
| 26 | -1.3199 | -4.66560622128 | 28.29 | 30.77 | 23.56 | 3959386 | 26.51439709 | CS |
| 52 | -5.5649 | -17.1043491624 | 32.535 | 33.435 | 23.56 | 4334451 | 28.63252511 | CS |
| 156 | -15.9299 | -37.1326340326 | 42.9 | 79.28 | 23.56 | 4998900 | 43.40372236 | CS |
| 260 | 5.8801 | 27.8809862494 | 21.09 | 79.28 | 6.5 | 5059813 | 35.81634403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 27.02 | -0.12 | -0.44 | 27.49 | 27.56 | 26.96 | 4189716 |
| 1736898000 | 27.14 | 0.32 | 1.19 | 26.9 | 27.16 | 26.555 | 4727718 |
| 1736811600 | 26.82 | 1.99 | 8.01 | 25.65 | 26.82 | 25.435 | 6320436 |
| 1736552400 | 24.83 | 0.15 | 0.61 | 24.75 | 25.08 | 24.075 | 4432763 |
| 1736379600 | 24.68 | -0.57 | -2.26 | 25.03 | 25.06 | 24.5914 | 4589727 |
| 1736293200 | 25.25 | -0.14 | -0.55 | 25.45 | 25.585 | 25.12 | 4964899 |
| 1736206800 | 25.39 | 0.24 | 0.95 | 25.77 | 26.18 | 25.24 | 6435301 |
| 1735947600 | 25.15 | 0.77 | 3.16 | 24.44 | 25.59 | 24.43 | 6854535 |
| 1735861200 | 24.38 | -0.2 | -0.81 | 24.79 | 25.02 | 24.31 | 3115831 |
| 1735688400 | 24.58 | 0.58 | 2.42 | 24.15 | 24.78 | 24.15 | 4534186 |
| 1735602000 | 24 | 0.13 | 0.54 | 23.67 | 24.15 | 23.56 | 3760017 |
| 1735342800 | 23.87 | -0.21 | -0.87 | 24.08 | 24.22 | 23.65 | 2922131 |
| 1735256400 | 24.08 | -0.19 | -0.78 | 24.15 | 24.33 | 24.005 | 2239372 |
| 1735077840 | 24.27 | -0.01 | -0.04 | 24.21 | 24.36 | 23.94 | 1457949 |
| 1734997200 | 24.28 | 0.21 | 0.87 | 24.16 | 24.39 | 23.6 | 4799957 |
| 1734738000 | 24.07 | 0.19 | 0.80 | 23.76 | 24.37 | 23.76 | 8033518 |
| 1734651600 | 23.88 | -0.4 | -1.65 | 24.39 | 24.56 | 23.702 | 4697764 |
| 1734565200 | 24.28 | -1.16 | -4.56 | 25.3 | 25.63 | 24.24 | 4187642 |
| 1734478800 | 25.44 | -0.4 | -1.55 | 25.72 | 26.06 | 25.17 | 4264478 |
| 1734392400 | 25.84 | -0.95 | -3.55 | 26.47 | 26.53 | 25.825 | 4009806 |
| 1734133200 | 26.79 | 0.13 | 0.49 | 26.59 | 27.14 | 26.365 | 3141039 |
| 1734046800 | 26.66 | -0.11 | -0.41 | 26.7 | 26.87 | 26.33 | 3671242 |
| 1733960400 | 26.77 | 0.95 | 3.68 | 26.11 | 26.845 | 26.02 | 5571831 |
| 1733874000 | 25.82 | -0.19 | -0.73 | 25.86 | 26.25 | 25.34 | 4383310 |
| 1733787600 | 26.01 | 0.43 | 1.68 | 26.1 | 26.94 | 25.89 | 5160511 |
| 1733528400 | 25.58 | -0.03 | -0.12 | 25.73 | 25.91 | 25.33 | 3238391 |
| 1733442000 | 25.61 | -1.11 | -4.15 | 26.47 | 26.77 | 25.6 | 5100071 |
| 1733355600 | 26.72 | -0.86 | -3.12 | 27.71 | 27.84 | 26.58 | 3423105 |
| 1733269200 | 27.58 | 0 | 0.00 | 27.8 | 27.89 | 27.07 | 4220816 |
| 1733182800 | 27.58 | 1.12 | 4.23 | 26.55 | 27.78 | 26.41 | 7008458 |
| 1732917840 | 26.46 | 0.73 | 2.84 | 25.97 | 26.81 | 25.7138 | 6004628 |
| 1732750800 | 25.73 | 0.33 | 1.30 | 25.49 | 25.98 | 25.4 | 4162951 |
| 1732664400 | 25.4 | -0.83 | -3.16 | 26 | 26.025 | 25.32 | 4272832 |
| 1732578000 | 26.23 | 0.2 | 0.77 | 26.11 | 26.44 | 26.01 | 6736626 |
| 1732318800 | 26.03 | -0.02 | -0.08 | 25.93 | 26.25 | 25.79 | 3653561 |
| 1732232400 | 26.05 | 0.61 | 2.40 | 25.59 | 26.14 | 25.48 | 4544866 |
| 1732146000 | 25.44 | 0.05 | 0.20 | 25.25 | 25.591 | 25.18 | 5155691 |
| 1732059600 | 25.39 | -0.42 | -1.63 | 25.51 | 25.78 | 25.381 | 3299404 |
| 1731973200 | 25.81 | -0.57 | -2.16 | 26.34 | 26.46 | 25.7116 | 3067013 |
| 1731714000 | 26.38 | 0.06 | 0.23 | 26.74 | 26.97 | 26.36 | 3413659 |
| 1731627600 | 26.32 | 0.2 | 0.77 | 26 | 26.4 | 25.655 | 3367946 |
| 1731541200 | 26.12 | 0.26 | 1.01 | 26 | 26.775 | 25.79 | 5100284 |
| 1731454800 | 25.86 | -2.17 | -7.74 | 27.59 | 27.81 | 25.3 | 7630159 |
| 1731368400 | 28.03 | 0.3 | 1.08 | 27.85 | 28.29 | 27.595 | 3444945 |
| 1731109200 | 27.73 | -0.61 | -2.15 | 28.02 | 28.08 | 27.385 | 3727764 |
| 1731022800 | 28.34 | 0.75 | 2.72 | 27.8 | 28.55 | 27.56 | 5269654 |
| 1730936400 | 27.59 | -0.49 | -1.75 | 28.53 | 28.59 | 27 | 5545806 |
| 1730850000 | 28.08 | -0.25 | -0.88 | 27.86 | 28.2849 | 27.5 | 3095041 |
| 1730763600 | 28.33 | 1.44 | 5.36 | 28.39 | 29.2 | 28.26 | 7448292 |
| 1730500800 | 26.89 | 0.13 | 0.49 | 26.83 | 27.29 | 26.7 | 2132177 |
| 1730414400 | 26.76 | -0.41 | -1.51 | 27.34 | 27.48 | 26.76 | 3314246 |
| 1730328000 | 27.17 | 0.48 | 1.80 | 26.69 | 27.4 | 26.69 | 3044532 |
| 1730241600 | 26.69 | -0.56 | -2.06 | 27.21 | 27.39 | 26.67 | 2975113 |
| 1730155200 | 27.25 | 0.31 | 1.15 | 26.92 | 27.32 | 26.78 | 2805295 |
| 1729896000 | 26.94 | 0.23 | 0.86 | 26.98 | 27.41 | 26.8526 | 3651032 |
| 1729809600 | 26.71 | 0.24 | 0.91 | 26.7 | 26.8099 | 25.99 | 4805329 |
| 1729723200 | 26.47 | 0.03 | 0.11 | 26.18 | 26.6 | 26.18 | 3376780 |
| 1729636800 | 26.44 | 0.42 | 1.61 | 26.02 | 26.47 | 25.71 | 2151543 |
| 1729550400 | 26.02 | -0.24 | -0.91 | 26.24 | 26.3871 | 25.825 | 2155247 |
| 1729291200 | 26.26 | 0.29 | 1.12 | 26.2 | 26.55 | 26.12 | 3322799 |
| 1729204800 | 25.97 | -0.09 | -0.35 | 25.8 | 25.97 | 25.505 | 3606393 |
| 1729118400 | 26.06 | 0.53 | 2.08 | 25.68 | 26.215 | 25.66 | 3569431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
