![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.00 | 5.20 | 4.80 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 2.72 | 4.70 | 4.85 | 3.71 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 2.49 | 4.25 | 4.25 | 3.37 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.89 | 3.75 | 0.00 | 3.32 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.79 | 3.25 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.46 | 2.76 | 1.97 | 2.61 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 0.78 | 2.26 | 1.53 | 1.52 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.53 | 1.67 | 1.67 | 1.60 | -0.01 | -0.60 % | 10 | 448 | 15/2/2025 |
25.50 | 1.01 | 2.11 | 0.86 | 1.56 | 0.00 | 0.00 % | 0 | 111 | - |
26.00 | 0.60 | 0.86 | 0.93 | 0.73 | -0.09 | -8.82 % | 50 | 104 | 15/2/2025 |
26.50 | 0.48 | 0.54 | 0.51 | 0.51 | -0.11 | -17.74 % | 48 | 103 | 15/2/2025 |
27.00 | 0.28 | 0.30 | 0.28 | 0.29 | -0.14 | -33.33 % | 83 | 542 | 15/2/2025 |
27.50 | 0.14 | 0.17 | 0.19 | 0.155 | -0.05 | -20.83 % | 62 | 1,189 | 15/2/2025 |
28.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.02 | -20.00 % | 72 | 2,637 | 15/2/2025 |
28.50 | 0.02 | 0.06 | 0.06 | 0.04 | -0.01 | -14.29 % | 40 | 803 | 15/2/2025 |
29.00 | 0.01 | 0.20 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 181 | - |
29.50 | 0.01 | 0.29 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
30.00 | 0.02 | 0.11 | 0.03 | 0.065 | 0.00 | 0.00 % | 59 | 1,569 | 15/2/2025 |
30.50 | 0.01 | 0.25 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 322 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 1,262 | - |
23.00 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.15 | 0.14 | 0.08 | 0.00 | 0.00 % | 0 | 18 | - |
24.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.08 | -66.67 % | 2 | 1,010 | 15/2/2025 |
25.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.10 | -55.56 % | 6 | 765 | 15/2/2025 |
25.50 | 0.13 | 0.16 | 0.14 | 0.145 | -0.50 | -78.12 % | 56 | 277 | 15/2/2025 |
26.00 | 0.27 | 0.46 | 0.26 | 0.365 | -0.21 | -44.68 % | 11 | 5,883 | 15/2/2025 |
26.50 | 0.40 | 0.58 | 0.40 | 0.49 | -0.57 | -58.76 % | 9 | 226 | 15/2/2025 |
27.00 | 0.72 | 0.95 | 0.64 | 0.835 | -1.10 | -63.22 % | 7 | 182 | 15/2/2025 |
27.50 | 0.95 | 2.18 | 1.00 | 1.565 | -0.33 | -24.81 % | 3 | 3,151 | 15/2/2025 |
28.00 | 1.21 | 1.77 | 1.49 | 1.49 | -0.43 | -22.40 % | 15 | 5,521 | 15/2/2025 |
28.50 | 1.84 | 2.10 | 1.65 | 1.97 | 0.00 | 0.00 % | 0 | 39 | - |
29.00 | 2.32 | 2.61 | 2.96 | 2.465 | 0.00 | 0.00 % | 0 | 4 | - |
29.50 | 2.09 | 3.10 | 3.50 | 2.595 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 3.35 | 4.55 | 3.35 | 3.95 | -0.45 | -11.84 % | 11 | 14 | 15/2/2025 |
30.50 | 2.26 | 4.95 | 4.70 | 3.605 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.71 | 5.40 | 3.80 | 4.055 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions