We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 5,901 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.09 | Last Trade | 20/2/2025 06:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.51 | 2.73 | 1.53 | 0.00 % | 0 | 1 |
| 25.00 | 2.05 | 2.20 | 1.91 | -4.50 % | 6 | 431 |
| 25.50 | 1.55 | 1.76 | 1.53 | 14.18 % | 10 | 109 |
| 26.00 | 1.15 | 1.31 | 1.14 | 23.91 % | 28 | 146 |
| 26.50 | 0.72 | 0.94 | 0.62 | -13.89 % | 21 | 180 |
| 27.00 | 0.40 | 0.49 | 0.41 | -6.82 % | 131 | 803 |
| 27.50 | 0.18 | 0.22 | 0.18 | -18.18 % | 46 | 1,210 |
| 28.00 | 0.06 | 0.10 | 0.07 | -22.22 % | 26 | 2,801 |
| 28.50 | 0.03 | 0.05 | 0.02 | -50.00 % | 3 | 817 |
| 29.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 2 | 1,022 |
| 25.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 15 | 771 |
| 25.50 | 0.03 | 0.05 | 0.05 | 25.00 % | 13 | 372 |
| 26.00 | 0.05 | 0.08 | 0.08 | -11.11 % | 4 | 5,901 |
| 26.50 | 0.12 | 0.16 | 0.16 | 0.00 % | 24 | 254 |
| 27.00 | 0.19 | 0.62 | 0.35 | -16.67 % | 8 | 186 |
| 27.50 | 0.47 | 0.60 | 0.69 | 0.00 % | 0 | 3,153 |
| 28.00 | 0.92 | 1.09 | 1.07 | -15.75 % | 17 | 5,536 |
| 28.50 | 0.84 | 1.52 | 1.65 | 0.00 % | 0 | 39 |
| 29.00 | 1.85 | 2.03 | 2.96 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
