S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MPLX LP (MPLX)
MPLX LP (MPLX) Options

MPLX MPLX LP

53.04

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

MPLX Mar 21 2025 42 Call

View Full MPLX Chain

10.20 -0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	21 Mar 2025
Offer	13.50	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.20	Last Trade	- -

MPLX Option Chain - 21 Mar 2025

MPLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.90	8.10	8.40	0.00 %	0	49
47.00	5.70	7.20	6.00	0.00 %	0	89
48.00	4.70	7.40	5.46	0.00 %	0	8
49.00	3.80	5.60	5.00	0.00 %	0	31
50.00	2.60	3.60	2.85	-16.18 %	15	3,740
55.00	0.30	0.40	0.35	-10.26 %	129	12,597
60.00	0.10	0.10	0.05	-50.00 %	1	340
65.00	0.38	0.40	0.38	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.17	0.95	0.05	-70.59 %	1	181
47.00	0.10	0.15	0.10	0.00 %	0	5,839
48.00	0.05	0.15	0.05	0.00 %	0	2,230
49.00	0.05	0.15	0.15	0.00 %	10	630
50.00	0.10	0.25	0.25	38.89 %	150	1,856
55.00	1.90	2.30	2.50	0.00 %	0	140
60.00	5.40	8.20	5.70	0.00 %	0	2
65.00	10.00	12.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions