We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.10 | 12.70 | 11.55 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 8.70 | 11.40 | 7.80 | 10.05 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.30 | 10.00 | 3.30 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.70 | 9.10 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 535 | - |
46.00 | 5.80 | 8.00 | 6.50 | 6.90 | 0.00 | 0.00 % | 0 | 348 | - |
47.00 | 4.80 | 5.10 | 5.17 | 4.95 | -0.08 | -1.52 % | 10 | 272 | 25/1/2025 |
48.00 | 3.80 | 4.10 | 4.48 | 3.95 | 0.00 | 0.00 % | 0 | 171 | - |
49.00 | 2.00 | 3.10 | 3.10 | 2.55 | -0.10 | -3.13 % | 1 | 236 | 25/1/2025 |
50.00 | 1.95 | 2.10 | 2.30 | 2.025 | 0.12 | 5.50 % | 136 | 1,014 | 25/1/2025 |
55.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 163 | 704 | 25/1/2025 |
60.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 36 | - |
46.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 422 | - |
47.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 128 | - |
48.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.05 | -33.33 % | 2 | 521 | 25/1/2025 |
49.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.10 | -28.57 % | 1 | 427 | 25/1/2025 |
50.00 | 0.45 | 0.65 | 0.45 | 0.55 | -0.14 | -23.73 % | 4 | 599 | 25/1/2025 |
55.00 | 3.80 | 4.20 | 4.01 | 4.00 | 0.24 | 6.37 % | 2 | 33 | 25/1/2025 |
60.00 | 7.20 | 9.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.70 | 16.40 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions