We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 18 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 636 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 15/1/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.30 | 24.40 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 17.50 | 19.30 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 12.60 | 14.50 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 7.80 | 9.30 | 9.04 | 34.93 % | 1 | 99 |
| 180.00 | 4.70 | 5.50 | 5.30 | 51.43 % | 4 | 783 |
| 185.00 | 2.20 | 2.70 | 2.70 | 92.86 % | 44 | 881 |
| 190.00 | 0.90 | 1.15 | 1.11 | 122.00 % | 18 | 636 |
| 195.00 | 0.20 | 0.35 | 0.29 | 107.14 % | 6 | 430 |
| 200.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 3 | 2,533 |
| 210.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 159 |
| 165.00 | 0.05 | 0.15 | 0.10 | -44.44 % | 11 | 442 |
| 170.00 | 0.20 | 0.35 | 0.29 | -44.23 % | 15 | 861 |
| 175.00 | 0.75 | 0.90 | 0.75 | -50.98 % | 35 | 541 |
| 180.00 | 1.90 | 2.30 | 2.10 | -31.82 % | 97 | 443 |
| 185.00 | 4.00 | 4.80 | 4.20 | -38.05 % | 41 | 236 |
| 190.00 | 7.60 | 8.40 | 7.80 | -40.46 % | 1 | 159 |
| 195.00 | 10.60 | 13.40 | 15.57 | 0.00 % | 0 | 102 |
| 200.00 | 15.60 | 18.40 | 16.60 | -21.18 % | 1 | 10 |
| 210.00 | 25.50 | 28.10 | 33.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
