We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.05 | 3.20 | 3.16 | 20.61 % | 175 | 10,295 |
| 45.50 | 2.70 | 2.99 | 2.83 | 26.34 % | 10 | 634 |
| 46.00 | 2.39 | 2.68 | 2.40 | 19.40 % | 84 | 1,595 |
| 46.50 | 2.10 | 2.15 | 2.08 | 18.18 % | 23 | 685 |
| 47.00 | 1.81 | 1.88 | 1.84 | 25.17 % | 908 | 1,350 |
| 47.50 | 1.55 | 1.61 | 1.59 | 21.37 % | 398 | 2,933 |
| 48.00 | 1.33 | 1.38 | 1.38 | 24.32 % | 421 | 1,454 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.94 | 0.99 | 0.87 | 11.54 % | 319 | 698 |
| 49.50 | 0.61 | 0.82 | 0.82 | 24.24 % | 171 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.55 | 0.59 | 0.57 | -38.71 % | 299 | 1,337 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.27 | 1.31 | 1.28 | -31.55 % | 204 | 639 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.78 | 1.90 | 1.80 | -25.62 % | 15 | 419 |
| 48.50 | 2.00 | 2.31 | 2.08 | -24.64 % | 1 | 20 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
