We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.02 | Volume | 14 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 21 | Day's Range | 3.05 - 3.95 |
| Open | 3.95 | Prev Close | 5.62 | Last Trade | 22/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.33 | 2.61 | 2.85 | -47.61 % | 16 | 263 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.58 | 0.79 | 0.68 | -78.41 % | 56 | 153 |
| 46.00 | 0.40 | 0.50 | 0.48 | -81.95 % | 571 | 401 |
| 46.50 | 0.10 | 0.41 | 0.43 | -80.18 % | 770 | 130 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.12 | 0.24 | 0.19 | -90.05 % | 823 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.09 | 0.16 | 0.09 | -57.14 % | 118 | 223 |
| 43.50 | 0.15 | 0.22 | 0.16 | -58.97 % | 32 | 31 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 0.64 | 0.65 | 25.00 % | 399 | 393 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.66 | 2.01 | 1.61 | 41.23 % | 320 | 281 |
| 47.50 | 2.03 | 2.38 | 2.41 | 75.91 % | 144 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
