We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.55 | Volume | 15 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.35 | Open Interest | 29 | Day's Range | 14.00 - 14.00 |
| Open | 14.00 | Prev Close | 10.15 | Last Trade | 12/3/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 6.05 | 8.20 | 7.95 | 41.96 % | 44 | 77 |
| 118.00 | 5.35 | 8.35 | 7.55 | 40.86 % | 7 | 54 |
| 119.00 | 4.95 | 6.20 | 5.55 | 6.12 % | 8 | 5 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.95 | 5.10 | 5.25 | 94.44 % | 23 | 58 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.75 | 4.15 | 4.15 | 72.20 % | 105 | 375 |
| 124.00 | 2.90 | 4.35 | 3.30 | 39.24 % | 22 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.45 | 4.95 | 4.85 | -14.91 % | 2 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 5.45 | 6.05 | 5.05 | -44.20 % | 35 | 23 |
| 122.00 | 5.55 | 6.80 | 5.47 | -35.27 % | 24 | 57 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 5.80 | 8.40 | 7.80 | -18.67 % | 10 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
