We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 22 | Day's Range | 7.76 - 9.15 |
| Open | 7.76 | Prev Close | 5.27 | Last Trade | 12/3/2025 03:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 8.00 | 9.05 | 8.50 | 61.29 % | 4 | 22 |
| 116.00 | 7.35 | 8.15 | 8.20 | 53.27 % | 4 | 41 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 3.95 | 5.10 | 5.25 | 94.44 % | 23 | 58 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.75 | 4.15 | 4.15 | 72.20 % | 105 | 375 |
| 124.00 | 2.90 | 4.35 | 3.30 | 39.24 % | 22 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 2.86 | 3.30 | 3.25 | -27.78 % | 40 | 72 |
| 116.00 | 2.90 | 4.55 | 2.74 | -43.85 % | 6 | 243 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.55 | 6.80 | 5.47 | -35.27 % | 24 | 57 |
| 123.00 | 6.50 | 7.05 | 5.70 | -46.07 % | 23 | 16 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
