We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 15 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.08 | Open Interest | 92 | Day's Range | 0.88 - 1.26 |
| Open | 0.88 | Prev Close | 1.80 | Last Trade | 12/3/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 7.35 | 8.15 | 8.20 | 53.27 % | 4 | 41 |
| 117.00 | 6.05 | 8.20 | 7.95 | 41.96 % | 44 | 77 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 5.60 | 5.80 | 81.25 % | 463 | 628 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.05 | 4.60 | 4.55 | 47.25 % | 22 | 21 |
| 123.00 | 3.75 | 4.15 | 4.15 | 72.20 % | 105 | 375 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.75 | 4.05 | 3.40 | -38.18 % | 17 | 66 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.90 | 5.60 | 5.23 | -25.82 % | 1,204 | 829 |
| 121.00 | 5.45 | 6.05 | 5.05 | -44.20 % | 35 | 23 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 6.50 | 7.05 | 5.70 | -46.07 % | 23 | 16 |
| 124.00 | 5.80 | 8.40 | 7.80 | -18.67 % | 10 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
