ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NGVC Natural Grocers by Vitamin Cottage Inc

39.28
-1.02 (-2.53%)
28 Dec 2024 - Closed
Delayed by 15 minutes

NGVC Jan 17 2025 60 Put

0.00 0.00 (0.00%)
Bid 18.60 Volume 0 Exp. Date 17 Jan 2025
Offer 22.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NGVC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.6017.000.000.00 %00
30.008.2012.000.000.00 %00
35.000.000.000.000.00 %00
40.001.402.301.400.00 %024
45.000.054.300.250.00 %047
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.004.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.100.000.00 %00
30.000.050.400.050.00 %01
35.000.052.600.180.00 %10
40.000.000.000.000.00 %00
45.004.107.906.500.00 %0147
50.000.000.000.000.00 %00
55.0013.5017.500.000.00 %00
60.000.000.000.000.00 %00