We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.50 | 8.20 | 6.70 | 0.00 % | 0 | 5 |
| 40.00 | 3.70 | 4.50 | 5.70 | 0.00 % | 0 | 123 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 1.35 | 1.25 | -11.35 % | 59 | 1,055 |
| 47.50 | 0.45 | 0.70 | 0.55 | -21.43 % | 36 | 696 |
| 50.00 | 0.15 | 0.30 | 0.23 | -42.50 % | 35 | 834 |
| 52.50 | 0.05 | 0.20 | 0.10 | -54.55 % | 8 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.25 | 0.29 | 0.00 % | 0 | 637 |
| 32.50 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 2,543 |
| 35.00 | 0.05 | 0.35 | 0.19 | 0.00 % | 0 | 1,979 |
| 37.50 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 27 |
| 40.00 | 0.50 | 0.65 | 0.60 | 20.00 % | 10 | 1,463 |
| 42.50 | 1.25 | 2.55 | 1.27 | -2.31 % | 9 | 543 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.20 | 5.00 | 5.34 | 0.00 % | 0 | 255 |
| 50.00 | 6.60 | 8.40 | 6.99 | 0.00 % | 0 | 696 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
