Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Navios Maritime Partners LP | NMM | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.79% | 44.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.04 | 43.8287 | 44.63 | 44.42 | 44.07 |
NMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.42 | 0.35 | 0.79% | 44.04 | 44.63 | 43.8287 | 93,754 |
| 03 May 2024 | 44.07 | 1.50 | 3.52% | 42.86 | 44.25 | 42.86 | 139,941 |
| 02 May 2024 | 42.57 | -0.58 | -1.34% | 43.26 | 43.33 | 42.01 | 101,818 |
| 01 May 2024 | 43.15 | -1.05 | -2.38% | 44.32 | 44.44 | 43.00 | 90,139 |
| 30 Apr 2024 | 44.20 | -0.51 | -1.14% | 44.71 | 44.79 | 44.0139 | 88,149 |
| 27 Apr 2024 | 44.71 | 0.76 | 1.73% | 44.00 | 44.71 | 43.70 | 106,505 |
| 26 Apr 2024 | 43.95 | 0.10 | 0.23% | 43.73 | 44.45 | 43.19 | 194,170 |
| 25 Apr 2024 | 43.85 | 1.73 | 4.11% | 42.33 | 44.00 | 42.17 | 248,997 |
| 24 Apr 2024 | 42.12 | -0.21 | -0.50% | 42.41 | 43.22 | 42.05 | 178,098 |
| 23 Apr 2024 | 42.33 | 1.00 | 2.42% | 41.09 | 42.38 | 40.92 | 208,971 |
| 20 Apr 2024 | 41.33 | -0.06 | -0.14% | 41.24 | 41.71 | 40.94 | 207,042 |
| 19 Apr 2024 | 41.39 | -0.63 | -1.50% | 42.11 | 42.14 | 41.01 | 54,336 |
| 18 Apr 2024 | 42.02 | -0.24 | -0.57% | 42.26 | 42.75 | 41.92 | 73,685 |
| 17 Apr 2024 | 42.26 | -0.27 | -0.63% | 42.71 | 42.71 | 41.7101 | 84,129 |
| 16 Apr 2024 | 42.53 | -0.42 | -0.98% | 43.22 | 43.79 | 42.40 | 90,574 |
| 13 Apr 2024 | 42.95 | -0.45 | -1.04% | 43.78 | 43.80 | 42.4727 | 121,831 |
| 12 Apr 2024 | 43.40 | 1.67 | 4.00% | 42.73 | 43.99 | 42.30 | 158,281 |
| 11 Apr 2024 | 41.73 | 0.00 | 0.00% | 41.35 | 42.385 | 40.61 | 150,952 |
| 10 Apr 2024 | 41.73 | -0.77 | -1.81% | 42.55 | 42.55 | 41.56 | 135,795 |
| 09 Apr 2024 | 42.50 | -0.26 | -0.61% | 42.97 | 43.13 | 42.31 | 140,952 |
| 06 Apr 2024 | 42.76 | 0.21 | 0.49% | 42.61 | 42.9199 | 42.39 | 44,423 |
| 05 Apr 2024 | 42.55 | -0.77 | -1.78% | 43.45 | 43.59 | 42.46 | 106,938 |
