We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 110 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 277 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 16/7/2024 02:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 7.10 | 3.80 | 0.00 % | 0 | 26 |
| 15.00 | 2.40 | 5.00 | 4.30 | 0.00 % | 0 | 76 |
| 16.00 | 2.95 | 4.50 | 1.69 | 0.00 % | 0 | 52 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 8,932 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 15 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 92 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.20 | 0.12 | -88.89 % | 46 | 282 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 3.10 | 2.45 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
