Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NOV Inc | NOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.98% | 18.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.64 | 18.42 | 18.745 | 18.56 | 18.38 |
NOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.84 | 19.81 | 18.20 | 18.89 | 5,101,822 | -0.28 | -1.49% |
| 1 Month | 20.19 | 20.74 | 18.195 | 19.20 | 3,473,017 | -1.63 | -8.07% |
| 3 Months | 17.19 | 20.74 | 16.775 | 18.36 | 4,203,829 | 1.37 | 7.97% |
| 6 Months | 19.82 | 21.23 | 16.775 | 18.85 | 3,920,923 | -1.26 | -6.36% |
| 1 Year | 16.50 | 21.905 | 14.05 | 18.44 | 4,076,246 | 2.06 | 12.48% |
| 3 Years | 15.19 | 24.83 | 11.46 | 17.55 | 4,236,157 | 3.37 | 22.19% |
| 5 Years | 24.75 | 25.95 | 7.70 | 16.75 | 4,448,191 | -6.19 | -25.01% |
NOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.56 | 0.18 | 0.98% | 18.64 | 18.745 | 18.42 | 1,844,328 |
| 02 May 2024 | 18.38 | -0.11 | -0.59% | 18.42 | 18.65 | 18.20 | 2,735,639 |
| 01 May 2024 | 18.49 | -0.86 | -4.44% | 19.14 | 19.20 | 18.47 | 3,719,489 |
| 30 Apr 2024 | 19.35 | 0.48 | 2.54% | 18.94 | 19.425 | 18.87 | 6,322,362 |
| 27 Apr 2024 | 18.87 | -0.08 | -0.42% | 19.06 | 19.81 | 18.25 | 8,698,719 |
| 26 Apr 2024 | 18.95 | 0.12 | 0.64% | 18.86 | 19.025 | 18.61 | 4,015,508 |
| 25 Apr 2024 | 18.83 | -0.03 | -0.16% | 18.75 | 18.92 | 18.545 | 3,232,151 |
| 24 Apr 2024 | 18.86 | 0.27 | 1.45% | 18.45 | 18.88 | 18.31 | 3,277,924 |
| 23 Apr 2024 | 18.59 | -0.16 | -0.85% | 18.58 | 18.79 | 18.195 | 6,256,810 |
| 20 Apr 2024 | 18.75 | 0.25 | 1.35% | 18.38 | 18.77 | 18.29 | 3,187,200 |
| 19 Apr 2024 | 18.50 | 0.03 | 0.16% | 18.61 | 18.80 | 18.365 | 2,185,983 |
| 18 Apr 2024 | 18.47 | -0.39 | -2.07% | 18.81 | 19.11 | 18.455 | 2,156,375 |
| 17 Apr 2024 | 18.86 | -0.31 | -1.62% | 18.925 | 18.93 | 18.66 | 2,007,199 |
| 16 Apr 2024 | 19.17 | -0.46 | -2.34% | 19.67 | 19.83 | 19.17 | 2,398,912 |
| 13 Apr 2024 | 19.63 | -0.46 | -2.29% | 20.27 | 20.30 | 19.53 | 2,051,353 |
| 12 Apr 2024 | 20.09 | -0.19 | -0.94% | 20.35 | 20.35 | 19.74 | 1,462,779 |
| 11 Apr 2024 | 20.28 | 0.03 | 0.15% | 20.13 | 20.47 | 20.04 | 2,023,651 |
| 10 Apr 2024 | 20.25 | -0.13 | -0.64% | 20.48 | 20.52 | 20.12 | 2,238,645 |
| 09 Apr 2024 | 20.38 | -0.13 | -0.63% | 20.67 | 20.74 | 20.33 | 2,109,978 |
| 06 Apr 2024 | 20.51 | 0.45 | 2.24% | 20.07 | 20.625 | 20.07 | 4,018,738 |
| 05 Apr 2024 | 20.06 | -0.04 | -0.20% | 20.19 | 20.32 | 19.93 | 5,181,848 |
| 04 Apr 2024 | 20.10 | 0.08 | 0.40% | 20.07 | 20.39 | 19.98 | 8,840,535 |
