Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 444,065 |
|
|||||
| News | - | ||||||
| Day High | 18.45 | Low High |
|||||
| Day Low | 17.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | AVDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -2.38% | 17.66 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.06 | 17.52 | 18.45 | 17.66 | 18.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,521 | 444,065 | US$ 17.88 | US$ 7,941,029 | - | 9.50 - 18.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:27 | priorref | 161 | US$ 17.66 | USD |
Avadel Pharmaceuticals (AVDL) Options Flow Summary
Avadel Pharmaceuticals PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 27.96M | -160.28M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avadel Pharmaceuticals News
Historical AVDL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.47 | 16.70 | 17.64 | 1,171,975 | -0.43 | -2.38% |
| 1 Month | 16.47 | 18.85 | 15.25 | 17.12 | 946,458 | 1.19 | 7.23% |
| 3 Months | 14.59 | 18.85 | 11.82 | 15.49 | 1,235,583 | 3.07 | 21.04% |
| 6 Months | 10.56 | 18.85 | 9.50 | 14.54 | 1,044,421 | 7.10 | 67.23% |
| 1 Year | 10.50 | 18.85 | 9.50 | 14.09 | 909,347 | 7.16 | 68.19% |
| 3 Years | 8.30 | 18.85 | 1.05 | 7.97 | 953,855 | 9.36 | 112.77% |
| 5 Years | 1.11 | 18.85 | 1.03 | 7.66 | 810,794 | 16.55 | 1,490.99% |
