Avadel Pharmaceuticals Share Price - AVDL

0.03 (0.53%)
Upgrade to Real-Time
Regular Market
Volume 151,874
Bid Price 5.71
Ask Price 5.73
News -
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avadel Pharmaceuticals PLC AVDL NASDAQ Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.03 0.53% 5.73 06:15:42
Open Price Low Price High Price Close Price Previous Close
5.59 5.36 5.74 5.70
Trades Stocks Traded VWAP Financial Volume Average Volume
1,996 151,874  5.66  859,111 -
Last Trade Type Quantity Price Currency
06:15:42 11  5.73 USD


Draw Mode:

Avadel Pharmaceuticals PLC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 335.89M 58.62M 57.20M  22.33M  -10.41M 0.05 -5.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - 597.50k 2.40%

more financials information »

News Avadel Pharmaceuticals

Date Time Source Heading
22/1/202203:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
23/12/202103:37TipRanksAvadel Pharmaceuticals (AVDL) Receives a Buy from Leerink..
10/12/202110:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/12/202110:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23/11/202100:00GlobeNewswire Inc.Avadel Pharmaceuticals to Present at Upcoming Investor..
13/11/202106:12Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/11/202100:00GlobeNewswire Inc.Avadel Pharmaceuticals to Present at Upcoming Investor..
09/11/202103:24Seeking AlphaAvadel records rising costs in Q3 amid plans to launch..
09/11/202101:32Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202100:13Seeking AlphaAvadel Pharmaceuticals EPS beats by $0.01
09/11/202100:10Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202100:00GlobeNewswire Inc.Avadel Pharmaceuticals Provides Corporate Update and Reports..

AVDL Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Avadel Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:30:56