PLUS1
5.73
0.03 (0.53%)
0.03 (0.53%)
Upgrade to Real-Time
Regular Market
| Volume | 151,874 |
|
|||||
| News | - |
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | AVDL | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.03 | 0.53% | 5.73 | 06:15:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.59 | 5.36 | 5.74 | 5.70 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 1,996 | 151,874 | 5.66 | 859,111 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:15:42 | 11 | 5.73 | USD |
Period:
Draw Mode:
Avadel Pharmaceuticals PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 335.89M | 58.62M | 57.20M | 22.33M | -10.41M | 0.05 | -5.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | 597.50k | 2.40% |
News Avadel Pharmaceuticals
| Date | Time | Source | Heading |
|---|---|---|---|
| 22/1/2022 | 03:13 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 23/12/2021 | 03:37 | TipRanks | Avadel Pharmaceuticals (AVDL) Receives a Buy from Leerink.. |
| 10/12/2021 | 10:46 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/12/2021 | 10:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 23/11/2021 | 00:00 | GlobeNewswire Inc. | Avadel Pharmaceuticals to Present at Upcoming Investor.. |
| 13/11/2021 | 06:12 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/11/2021 | 00:00 | GlobeNewswire Inc. | Avadel Pharmaceuticals to Present at Upcoming Investor.. |
| 09/11/2021 | 03:24 | Seeking Alpha | Avadel records rising costs in Q3 amid plans to launch.. |
| 09/11/2021 | 01:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/11/2021 | 00:13 | Seeking Alpha | Avadel Pharmaceuticals EPS beats by $0.01 |
| 09/11/2021 | 00:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2021 | 00:00 | GlobeNewswire Inc. | Avadel Pharmaceuticals Provides Corporate Update and Reports.. |
AVDL Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
