Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | AVDL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.38% | 17.84 | 02:57:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.06 | 17.74 | 18.45 | 18.09 |
AVDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.47 | 16.70 | 17.64 | 1,171,975 | -0.25 | -1.38% |
| 1 Month | 16.47 | 18.85 | 15.25 | 17.12 | 946,458 | 1.37 | 8.32% |
| 3 Months | 14.59 | 18.85 | 11.82 | 15.49 | 1,235,583 | 3.25 | 22.28% |
| 6 Months | 10.56 | 18.85 | 9.50 | 14.54 | 1,044,421 | 7.28 | 68.94% |
| 1 Year | 10.50 | 18.85 | 9.50 | 14.09 | 909,347 | 7.34 | 69.90% |
| 3 Years | 8.30 | 18.85 | 1.05 | 7.97 | 953,855 | 9.54 | 114.94% |
| 5 Years | 1.11 | 18.85 | 1.03 | 7.66 | 810,794 | 16.73 | 1,507.21% |
AVDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.09 | 0.79 | 4.57% | 17.48 | 18.19 | 17.26 | 985,700 |
| 23 Apr 2024 | 17.30 | -0.03 | -0.17% | 17.40 | 17.65 | 16.70 | 823,411 |
| 20 Apr 2024 | 17.33 | -0.05 | -0.29% | 17.25 | 17.87 | 17.17 | 1,332,519 |
| 19 Apr 2024 | 17.38 | -0.61 | -3.39% | 17.97 | 18.19 | 17.00 | 1,108,188 |
| 18 Apr 2024 | 17.99 | -0.10 | -0.55% | 18.09 | 18.47 | 17.40 | 1,610,055 |
| 17 Apr 2024 | 18.09 | 1.09 | 6.41% | 16.88 | 18.85 | 16.88 | 2,197,277 |
| 16 Apr 2024 | 17.00 | 1.01 | 6.32% | 16.00 | 18.01 | 15.7387 | 2,405,681 |
| 13 Apr 2024 | 15.99 | 0.03 | 0.19% | 15.98 | 16.00 | 15.32 | 1,465,950 |
| 12 Apr 2024 | 15.96 | -0.19 | -1.18% | 16.20 | 16.38 | 15.25 | 981,411 |
| 11 Apr 2024 | 16.15 | -0.62 | -3.70% | 16.56 | 16.56 | 15.95 | 436,028 |
| 10 Apr 2024 | 16.77 | -0.36 | -2.10% | 17.37 | 17.42 | 16.66 | 471,052 |
| 09 Apr 2024 | 17.13 | 0.44 | 2.64% | 16.66 | 17.185 | 16.405 | 667,450 |
| 06 Apr 2024 | 16.69 | 0.10 | 0.60% | 16.195 | 16.71 | 16.09 | 396,181 |
| 05 Apr 2024 | 16.59 | 0.30 | 1.84% | 16.18 | 16.89 | 16.06 | 446,651 |
| 04 Apr 2024 | 16.29 | -0.12 | -0.73% | 16.43 | 16.57 | 15.92 | 371,238 |
| 03 Apr 2024 | 16.41 | -0.25 | -1.50% | 16.5682 | 16.68 | 16.22 | 432,224 |
| 02 Apr 2024 | 16.66 | -0.23 | -1.36% | 17.00 | 17.00 | 16.14 | 789,421 |
| 29 Mar 2024 | 16.89 | 0.05 | 0.30% | 16.78 | 17.225 | 16.66 | 510,834 |
| 28 Mar 2024 | 16.84 | 0.60 | 3.69% | 16.47 | 16.86 | 16.26 | 355,913 |
| 27 Mar 2024 | 16.24 | -0.35 | -2.11% | 16.68 | 16.885 | 16.20 | 463,601 |
| 26 Mar 2024 | 16.59 | -0.63 | -3.66% | 17.22 | 17.47 | 16.50 | 783,230 |
