We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.06870229008 | 13.1 | 13.29 | 12.16 | 707214 | 12.80086186 | CS |
| 4 | -0.46 | -3.35766423358 | 13.7 | 14.1399 | 12.16 | 824823 | 13.13323763 | CS |
| 12 | -3.02 | -18.5731857319 | 16.26 | 17.298 | 12.16 | 933116 | 14.79567678 | CS |
| 26 | -2.76 | -17.25 | 16 | 19.09 | 12.16 | 1018708 | 15.54577403 | CS |
| 52 | 2.32 | 21.2454212454 | 10.92 | 19.09 | 9.5 | 1011097 | 14.8575111 | CS |
| 156 | 2.8769 | 27.7609981569 | 10.3631 | 19.09 | 1.05 | 1057936 | 9.03561294 | CS |
| 260 | 9.83 | 288.269794721 | 3.41 | 19.09 | 1.05 | 866827 | 8.67855644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 13.12 | 0.16 | 1.23 | 12.85 | 13.16 | 12.7754 | 638129 |
| 1728599700 | 12.96 | 0.52 | 4.18 | 12.45 | 12.97 | 12.16 | 734514 |
| 1728513300 | 12.44 | -0.23 | -1.82 | 12.68 | 12.68 | 12.33 | 570083 |
| 1728426900 | 12.67 | -0.11 | -0.86 | 12.78 | 13.02 | 12.569 | 743374 |
| 1728340500 | 12.78 | -0.31 | -2.37 | 13.15 | 13.19 | 12.58 | 819343 |
| 1728081300 | 13.09 | 0.28 | 2.19 | 12.9 | 13.1 | 12.79 | 359721 |
| 1727994900 | 12.81 | -0.25 | -1.91 | 12.99 | 13.09 | 12.73 | 463656 |
| 1727908500 | 13.06 | -0.1 | -0.76 | 13.05 | 13.21 | 12.84 | 509194 |
| 1727822100 | 13.16 | 0.04 | 0.34 | 13.17 | 13.34 | 12.94 | 844302 |
| 1727735520 | 13.115 | 0.37 | 2.86 | 12.71 | 13.415 | 12.57 | 1728509 |
| 1727476500 | 12.75 | 0.15 | 1.19 | 12.66 | 12.855 | 12.585 | 801435 |
| 1727390100 | 12.6 | -0.09 | -0.71 | 12.83 | 12.894 | 12.56 | 527649 |
| 1727303700 | 12.69 | -0.09 | -0.70 | 12.72 | 12.89 | 12.58 | 449247 |
| 1727217300 | 12.78 | -0.09 | -0.70 | 12.92 | 13 | 12.5608 | 868062 |
| 1727130900 | 12.87 | -0.53 | -3.96 | 13.4 | 13.615 | 12.68 | 981267 |
| 1726871700 | 13.4 | -0.2 | -1.47 | 13.64 | 13.83 | 13.38 | 1303600 |
| 1726785300 | 13.6 | -0.05 | -0.37 | 13.72 | 13.8679 | 13.495 | 1079060 |
| 1726698900 | 13.65 | -0.18 | -1.30 | 13.84 | 14.1 | 13.585 | 905177 |
| 1726612500 | 13.83 | 0.02 | 0.14 | 13.91 | 14.04 | 13.69 | 602278 |
| 1726526100 | 13.81 | 0.11 | 0.80 | 13.7 | 14.1399 | 13.64 | 1457844 |
| 1726266900 | 13.7 | -0.25 | -1.76 | 14.04 | 14.05 | 13.65 | 980264 |
| 1726180500 | 13.945 | 0.3 | 2.16 | 13.57 | 14.07 | 13.64 | 1355649 |
| 1726094100 | 13.65 | -0.74 | -5.14 | 14.39 | 14.39 | 13.46 | 1247202 |
| 1726007700 | 14.39 | 0.15 | 1.05 | 14.28 | 14.53 | 14 | 761604 |
| 1725921300 | 14.24 | -0.25 | -1.73 | 14.41 | 14.49 | 14.01 | 992079 |
| 1725662100 | 14.49 | -0.14 | -0.92 | 14.82 | 14.93 | 14.38 | 1149678 |
| 1725575700 | 14.625 | -0.1 | -0.65 | 14.69 | 14.73 | 14.35 | 711729 |
| 1725489300 | 14.72 | -0.26 | -1.74 | 14.89 | 15.06 | 14.62 | 924014 |
| 1725402900 | 14.98 | -0.19 | -1.25 | 15.391 | 15.82 | 14.68 | 1028285 |
| 1725057300 | 15.17 | 0.28 | 1.88 | 14.91 | 15.22 | 14.83 | 2203199 |
| 1724970900 | 14.89 | 0.03 | 0.20 | 14.95 | 15.24 | 14.77 | 960932 |
| 1724884500 | 14.86 | -0.94 | -5.95 | 15.25 | 15.28 | 14.11 | 2721154 |
| 1724798100 | 15.8 | -0.66 | -4.01 | 16.43 | 16.55 | 15.74 | 541364 |
| 1724711700 | 16.46 | -0.04 | -0.24 | 16.52 | 16.559999 | 16.27 | 407799 |
| 1724452500 | 16.5 | 0.33 | 2.04 | 16.28 | 16.59 | 16.26 | 464250 |
| 1724366100 | 16.17 | -0.11 | -0.68 | 16.219999 | 16.295 | 16.02 | 348005 |
| 1724279700 | 16.28 | 0.18 | 1.12 | 16.17 | 16.399999 | 15.86 | 569380 |
| 1724193300 | 16.1 | -0.05 | -0.31 | 16.09 | 16.239999 | 15.9 | 465401 |
| 1724106900 | 16.149999 | 0.21 | 1.32 | 15.98 | 16.25 | 15.69 | 832675 |
| 1723847700 | 15.94 | 0.59 | 3.84 | 15.3 | 16.02 | 15.2 | 934701 |
| 1723761300 | 15.35 | -0.39 | -2.48 | 16.02 | 16.02 | 15.31 | 859663 |
| 1723674900 | 15.74 | -0.5 | -3.08 | 16.239999 | 16.25 | 15.63 | 577981 |
| 1723588500 | 16.239999 | 0.24 | 1.50 | 16.239999 | 16.84 | 16.149999 | 1247710 |
| 1723502100 | 16 | 0.49 | 3.16 | 15.62 | 16.18 | 15.4101 | 1050369 |
| 1723242900 | 15.51 | -0.23 | -1.46 | 16.03 | 16.09 | 15.44 | 1323336 |
| 1723156500 | 15.74 | -0.36 | -2.24 | 17.29 | 17.298 | 15.42 | 2382181 |
| 1723070100 | 16.1 | -0.53 | -3.19 | 16.62 | 16.93 | 16.053999 | 1005101 |
| 1722983700 | 16.629999 | 0.5 | 3.10 | 16.12 | 16.735 | 16.055 | 654307 |
| 1722897300 | 16.129999 | -0.2 | -1.22 | 15.685 | 16.18 | 15.4 | 969526 |
| 1722638100 | 16.329999 | -0.18 | -1.09 | 16.05 | 16.4781 | 15.82 | 590063 |
| 1722551700 | 16.51 | 0.17 | 1.04 | 16.78 | 16.9131 | 16.34 | 1419826 |
| 1722465300 | 16.34 | 0.1 | 0.62 | 16.29 | 16.87 | 16.09 | 998458 |
| 1722378900 | 16.239999 | -0.08 | -0.49 | 16.41 | 16.6 | 16.2 | 487706 |
| 1722292500 | 16.32 | -0.4 | -2.39 | 16.76 | 16.9299 | 16.02 | 513845 |
| 1722033300 | 16.719999 | 0.43 | 2.64 | 16.53 | 16.815 | 16.34 | 715994 |
| 1721946900 | 16.29 | -0.01 | -0.06 | 16.239999 | 16.55 | 16.149999 | 688698 |
| 1721860500 | 16.3 | 0.05 | 0.31 | 16.21 | 16.97 | 16.05 | 2096586 |
| 1721774100 | 16.25 | -0.23 | -1.40 | 16.55 | 16.55 | 16.23 | 567897 |
| 1721687700 | 16.48 | 0.28 | 1.73 | 16.26 | 16.59 | 16.14 | 497300 |
| 1721428500 | 16.2 | 0.26 | 1.63 | 16.05 | 16.329999 | 15.9 | 569392 |
| 1721342100 | 15.94 | -0.33 | -2.03 | 16.239999 | 16.4451 | 15.87 | 755217 |
| 1721255700 | 16.27 | -0.64 | -3.78 | 16.66 | 16.719999 | 16.0893 | 1176514 |
| 1721169300 | 16.91 | 0.35 | 2.11 | 16.71 | 16.94 | 16.55 | 539370 |
| 1721082900 | 16.559999 | -0.04 | -0.24 | 16.95 | 17.16 | 16.489999 | 982240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
