We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 3.96618985696 | 7.69 | 8.01 | 7.46 | 1026468 | 7.85009275 | CS |
| 4 | -0.9 | -10.1180438449 | 8.895 | 9.34 | 7.45 | 1376199 | 8.10987275 | CS |
| 12 | -2.675 | -25.0702905342 | 10.67 | 11.52 | 7.39 | 1443024 | 8.51975945 | CS |
| 26 | -5.575 | -41.0832719234 | 13.57 | 16.66 | 7.39 | 1290212 | 10.55623965 | CS |
| 52 | -8.035 | -50.1247660636 | 16.03 | 19.09 | 7.39 | 1198048 | 13.02227261 | CS |
| 156 | 0.725 | 9.97248968363 | 7.27 | 19.09 | 1.05 | 1186703 | 9.3366592 | CS |
| 260 | 0.375 | 4.92125984252 | 7.62 | 19.09 | 1.05 | 932042 | 8.99705107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 8 | 0.39 | 5.12 | 7.64 | 8.01 | 7.54 | 1418449 |
| 1741646100 | 7.61 | -0.3 | -3.79 | 7.8 | 7.99 | 7.46 | 1244669 |
| 1741390500 | 7.91 | 0.03 | 0.38 | 7.85 | 7.94 | 7.74 | 731675 |
| 1741304100 | 7.88 | 0.01 | 0.13 | 7.95 | 7.965 | 7.72 | 793460 |
| 1741217700 | 7.87 | 0.23 | 3.01 | 7.67 | 7.895 | 7.575 | 1000837 |
| 1741131300 | 7.64 | 0.09 | 1.19 | 7.71 | 7.86 | 7.5812 | 1368935 |
| 1741044900 | 7.55 | -0.36 | -4.55 | 7.9 | 8.2899999 | 7.53 | 1623892 |
| 1740785700 | 7.91 | 0.23 | 2.99 | 7.57 | 7.93 | 7.45 | 2766865 |
| 1740699300 | 7.68 | -0.29 | -3.64 | 7.93 | 8.03 | 7.62 | 1238024 |
| 1740612900 | 7.97 | -0.13 | -1.60 | 8.11 | 8.2692 | 7.66 | 2605870 |
| 1740526500 | 8.1 | -0.15 | -1.76 | 8.25 | 8.39 | 7.9702 | 1766016 |
| 1740440100 | 8.2449999 | -0.17 | -1.96 | 8.42 | 8.42 | 8.125 | 1674548 |
| 1740180900 | 8.41 | -0.06 | -0.71 | 8.56 | 8.81 | 8.355 | 1506907 |
| 1740094500 | 8.47 | 0.06 | 0.71 | 8.39 | 8.53 | 8.2687 | 1031950 |
| 1740008100 | 8.41 | -0.13 | -1.52 | 8.52 | 8.61 | 8.405 | 737715 |
| 1739921700 | 8.5399999 | -0.07 | -0.81 | 8.58 | 8.65 | 8.455 | 1559000 |
| 1739576100 | 8.61 | -0.38 | -4.23 | 8.99 | 9.08 | 8.6 | 914535 |
| 1739489700 | 8.99 | 0.08 | 0.90 | 8.94 | 9.1 | 8.81 | 890276 |
| 1739403300 | 8.91 | -0.09 | -1.00 | 8.91 | 9.34 | 8.8 | 1451753 |
| 1739316900 | 9 | -0.09 | -0.99 | 9 | 9.1878 | 8.71 | 1768885 |
| 1739230500 | 9.09 | 0.98 | 12.08 | 8 | 9.16 | 8 | 2845711 |
| 1738971300 | 8.11 | 0.11 | 1.37 | 8 | 8.2 | 7.88 | 1473996 |
| 1738884900 | 8 | -0.33 | -3.96 | 8.33 | 8.46 | 7.93 | 881717 |
| 1738798500 | 8.33 | 0.15 | 1.83 | 8.25 | 8.6278 | 8.23 | 1538745 |
| 1738712100 | 8.18 | 0.21 | 2.63 | 7.95 | 8.19 | 7.79 | 1079316 |
| 1738625700 | 7.97 | 0.07 | 0.89 | 7.75 | 8.07 | 7.7 | 1584269 |
| 1738366500 | 7.9 | 0.21 | 2.73 | 7.69 | 8.06 | 7.59 | 1368227 |
| 1738280100 | 7.69 | 0.03 | 0.39 | 7.74 | 7.84 | 7.57 | 1022621 |
| 1738193700 | 7.66 | 0.02 | 0.26 | 7.6 | 7.75 | 7.44 | 1009050 |
| 1738107300 | 7.64 | 0.15 | 2.00 | 7.57 | 7.71 | 7.41 | 1000979 |
| 1738020900 | 7.49 | -0.36 | -4.59 | 7.82 | 8.005 | 7.4 | 1249705 |
| 1737761700 | 7.85 | -0.15 | -1.88 | 7.9 | 7.98 | 7.77 | 969969 |
| 1737675300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737588900 | 8 | 0.1 | 1.27 | 7.81 | 8.02 | 7.745 | 1444596 |
| 1737502500 | 7.9 | 0.15 | 1.94 | 7.93 | 8.025 | 7.63 | 2347500 |
| 1737156900 | 7.75 | -0.25 | -3.13 | 8.05 | 8.06 | 7.75 | 1139892 |
| 1737070500 | 8 | -0.16 | -1.96 | 8.16 | 8.24 | 7.93 | 1453786 |
| 1736984100 | 8.16 | 0.11 | 1.37 | 8.64 | 8.74 | 8.14 | 1535888 |
| 1736897700 | 8.05 | 0.23 | 2.94 | 7.9 | 8.34 | 7.78 | 1874092 |
| 1736811300 | 7.82 | -0.08 | -1.01 | 7.92 | 8.35 | 7.605 | 3001960 |
| 1736552100 | 7.9 | -2.79 | -26.10 | 8.06 | 8.24 | 7.39 | 7853092 |
| 1736379300 | 10.69 | -0.17 | -1.57 | 10.9 | 11 | 10.56 | 2256281 |
| 1736292900 | 10.86 | 0.17 | 1.59 | 10.68 | 10.9 | 10.55 | 1393044 |
| 1736206500 | 10.69 | -0.37 | -3.35 | 11.09 | 11.1893 | 10.675 | 982055 |
| 1735947300 | 11.06 | 0.06 | 0.55 | 11.07 | 11.52 | 11.04 | 1364066 |
| 1735860900 | 11 | 0.49 | 4.66 | 10.54 | 11.06 | 10.43 | 897153 |
| 1735688100 | 10.51 | 0.01 | 0.10 | 10.52 | 10.66 | 10.42 | 702333 |
| 1735601700 | 10.5 | -0.04 | -0.33 | 10.51 | 10.67 | 10.3 | 771804 |
| 1735342500 | 10.535 | -0.08 | -0.71 | 10.54 | 10.66 | 10.295 | 493912 |
| 1735256100 | 10.61 | 0.38 | 3.71 | 10.18 | 10.63 | 10.14 | 632494 |
| 1735077840 | 10.23 | 0.09 | 0.89 | 10.17 | 10.245 | 9.9949999 | 279323 |
| 1734996900 | 10.14 | -0.17 | -1.65 | 10.3 | 10.45 | 9.97 | 803259 |
| 1734737700 | 10.31 | 0.2 | 1.98 | 9.99 | 10.53 | 9.98 | 1168878 |
| 1734651300 | 10.11 | -0.22 | -2.13 | 10.38 | 10.5 | 10.03 | 908155 |
| 1734564900 | 10.33 | -0.4 | -3.73 | 10.7 | 10.8 | 10.26 | 1150013 |
| 1734478500 | 10.73 | -0.2 | -1.83 | 10.87 | 10.945 | 10.57 | 867666 |
| 1734392100 | 10.93 | 0.54 | 5.20 | 10.55 | 11.15 | 10.4 | 1292303 |
| 1734132900 | 10.39 | -0.22 | -2.07 | 10.66 | 10.66 | 10.35 | 1077173 |
| 1734046500 | 10.61 | 0.29 | 2.81 | 10.59 | 10.87 | 10.45 | 1036567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
