![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.30 | 16.10 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.70 | 13.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.60 | 11.10 | 8.80 | 9.85 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 5.00 | 8.70 | 6.13 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 4.20 | 5.00 | 3.93 | 4.60 | 0.00 | 0.00 % | 0 | 150 | - |
15.00 | 2.15 | 2.30 | 2.15 | 2.225 | 0.15 | 7.50 % | 1 | 228 | 27/7/2024 |
17.50 | 0.80 | 0.95 | 0.85 | 0.875 | 0.15 | 21.43 % | 31 | 905 | 27/7/2024 |
20.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.08 | 38.10 % | 38 | 741 | 27/7/2024 |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 965 | - |
15.00 | 0.35 | 0.55 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 952 | - |
17.50 | 1.50 | 1.70 | 1.50 | 1.60 | -0.30 | -16.67 % | 10 | 291 | 27/7/2024 |
20.00 | 3.40 | 3.70 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 9.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions