ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVDL Avadel Pharmaceuticals PLC

10.9001
0.2101 (1.97%)
08 Jan 2025 - Closed
Delayed by 15 minutes

AVDL Jan 17 2025 7.5 Call

2.75 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 17 Jan 2025
Offer 3.50 Open Interest 133 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.75 Last Trade - -

AVDL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.509.308.30-0.24 %425
5.005.306.405.630.00 %054
7.503.203.502.750.00 %0133
10.001.151.301.221.67 %2734,541
12.500.250.550.356.06 %2,56312,089
15.000.050.150.1362.50 %412,337
17.500.020.250.020.00 %022,673
20.000.010.100.08700.00 %103,444

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.310.750.310.00 %03
7.500.320.100.320.00 %0257
10.000.300.400.33-31.25 %2,0408,445
12.501.902.052.0016.96 %20428
15.003.404.904.600.00 %065
17.506.207.407.100.00 %043
20.009.109.404.100.00 %0383