We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 28.20 | 19.70 | 0.00 % | 0 | 12 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 18.40 | 18.17 | -2.83 % | 1 | 1,118 |
| 70.00 | 11.00 | 13.40 | 12.25 | -18.33 % | 20 | 1,380 |
| 75.00 | 7.00 | 8.00 | 7.20 | -19.55 % | 23 | 3,052 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 120 | 2,154 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 935 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 467 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,834 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,510 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 4,946 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 3,211 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.40 | 3.30 | 2.59 | 56.97 % | 81 | 205 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
