We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.21 | -8.14564936998 | 100.79 | 102.84 | 90.37 | 3353171 | 93.77757381 | CS |
| 4 | 6.54 | 7.60111576011 | 86.04 | 102.84 | 84.09 | 2835853 | 90.52251023 | CS |
| 12 | 10.22 | 12.4089363769 | 82.36 | 102.84 | 76.13 | 2661757 | 87.70261536 | CS |
| 26 | 9.57 | 11.5287314781 | 83.01 | 102.84 | 65.111 | 2935138 | 82.52832792 | CS |
| 52 | 45.48 | 96.5605095541 | 47.1 | 102.84 | 44.9 | 3267502 | 70.18200383 | CS |
| 156 | 56.525 | 156.774372486 | 36.055 | 102.84 | 30.25 | 3427338 | 47.86920464 | CS |
| 260 | 53.13 | 134.676806084 | 39.45 | 102.84 | 19.54 | 3155133 | 43.68628328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 91.64 | -0.84 | -0.91 | 92.6 | 94.2 | 91.29 | 2878471 |
| 1731541200 | 92.48 | -0.18 | -0.19 | 92.98 | 94.78 | 92.06 | 2726679 |
| 1731454800 | 92.66 | -1.62 | -1.72 | 93.25 | 95.7 | 90.37 | 2968739 |
| 1731368400 | 94.28 | -1.86 | -1.93 | 98.55 | 99.36 | 93.82 | 3410819 |
| 1731109200 | 96.14 | -0.26 | -0.27 | 100.79 | 102.84 | 94.7401 | 4781149 |
| 1731022800 | 96.4 | 4.01 | 4.34 | 93.75 | 97.35 | 92.96 | 4026848 |
| 1730936400 | 92.39 | 1.14 | 1.25 | 91.52 | 93 | 90.84 | 2410589 |
| 1730850000 | 91.25 | 3.2 | 3.63 | 87.6 | 91.52 | 87.53 | 2246992 |
| 1730763600 | 88.05 | 1.33 | 1.53 | 85.7 | 89.03 | 85.25 | 3032900 |
| 1730500800 | 86.72 | -3.68 | -4.07 | 89.9 | 90.26 | 85.9893 | 2681753 |
| 1730414400 | 90.4 | 1.95 | 2.20 | 88.35 | 91.01 | 88.1001 | 2187136 |
| 1730328000 | 88.45 | 0.35 | 0.40 | 88.86 | 89.97 | 87.615 | 2136303 |
| 1730241600 | 88.1 | -0.63 | -0.71 | 87.74 | 89.08 | 86.16 | 2715616 |
| 1730155200 | 88.73 | 1.2 | 1.37 | 88.11 | 88.8892 | 87.7 | 2017659 |
| 1729896000 | 87.53 | -1.75 | -1.96 | 89.99 | 90.1521 | 87.28 | 3079025 |
| 1729809600 | 89.28 | 1.55 | 1.77 | 88.08 | 89.555 | 87.42 | 2869640 |
| 1729723200 | 87.73 | 2.43 | 2.85 | 84.9 | 88 | 84.9 | 4910306 |
| 1729636800 | 85.3 | -1.15 | -1.33 | 85.82 | 85.98 | 84.09 | 1819731 |
| 1729550400 | 86.45 | 0.12 | 0.14 | 86.87 | 87.07 | 85.23 | 1713945 |
| 1729291200 | 86.33 | 0.33 | 0.38 | 86.04 | 87.15 | 85.5 | 2102755 |
| 1729204800 | 86 | -5.29 | -5.79 | 92.07 | 92.82 | 85.965 | 2427944 |
| 1729118400 | 91.29 | 2.15 | 2.41 | 90 | 91.89 | 89.6 | 2048083 |
| 1729032000 | 89.14 | -0.94 | -1.04 | 89.84 | 90.24 | 89.01 | 1924930 |
| 1728945600 | 90.08 | 0.33 | 0.37 | 90.25 | 91.065 | 89.47 | 1988575 |
| 1728686400 | 89.75 | 2.15 | 2.45 | 86.15 | 89.835 | 85.63 | 2595851 |
| 1728600000 | 87.6 | -0.96 | -1.08 | 87.82 | 88.79 | 87.5 | 1827578 |
| 1728513600 | 88.56 | -5 | -5.34 | 93.26 | 93.35 | 87.38 | 3062277 |
| 1728427200 | 93.56 | -0.73 | -0.77 | 94.48 | 94.82 | 93.17 | 2039451 |
| 1728340800 | 94.29 | -1.06 | -1.11 | 95.58 | 96.4 | 92.83 | 2306223 |
| 1728081600 | 95.35 | 1.3 | 1.38 | 94.49 | 96.2 | 93.91 | 2490320 |
| 1727995200 | 94.05 | 1.56 | 1.69 | 93.17 | 94.6 | 92.81 | 3028790 |
| 1727908800 | 92.49 | -0.16 | -0.17 | 92 | 93.46 | 91.87 | 2229170 |
| 1727822400 | 92.65 | 1.55 | 1.70 | 91.1 | 92.905 | 89.9 | 3493635 |
| 1727736000 | 91.1 | -0.12 | -0.13 | 91.2 | 92.12 | 89.58 | 2715640 |
| 1727476800 | 91.22 | 0.64 | 0.71 | 90.47 | 91.9899 | 90.22 | 2076862 |
| 1727390400 | 90.58 | 1.34 | 1.50 | 91.12 | 93.17 | 89.945 | 4385895 |
| 1727304000 | 89.24 | 1.32 | 1.50 | 88.11 | 89.7096 | 87.33 | 2432365 |
| 1727217600 | 87.92 | -0.08 | -0.09 | 88.56 | 88.92 | 87.28 | 2103585 |
| 1727131200 | 88 | 0.91 | 1.04 | 87.83 | 90.57 | 86.52 | 4284799 |
| 1726872000 | 87.09 | 5.26 | 6.43 | 83.5 | 87.16 | 82.47 | 6329540 |
| 1726785600 | 81.83 | -0.12 | -0.15 | 83 | 83.46 | 81.25 | 1968371 |
| 1726699200 | 81.95 | 0.63 | 0.77 | 81.3 | 84.07 | 81.235 | 2735579 |
| 1726612800 | 81.32 | 0.54 | 0.67 | 81.34 | 82.83 | 80.77 | 2140308 |
| 1726526400 | 80.78 | -0.26 | -0.32 | 81.1 | 82.02 | 80.27 | 2381349 |
| 1726267200 | 81.04 | 1.24 | 1.55 | 78.75 | 81.39 | 77.49 | 2285793 |
| 1726180800 | 79.8 | -0.27 | -0.34 | 80.07 | 81.085 | 79.56 | 1794093 |
| 1726094400 | 80.07 | 2.13 | 2.73 | 78.19 | 80.12 | 77.305 | 2340750 |
| 1726008000 | 77.94 | 0.02 | 0.03 | 78.3 | 78.45 | 77.38 | 1239210 |
| 1725921600 | 77.92 | 1.41 | 1.84 | 77.38 | 78.07 | 76.13 | 2483605 |
| 1725662400 | 76.51 | -2.02 | -2.57 | 78.54 | 79.6 | 76.36 | 3207133 |
| 1725576000 | 78.53 | -0.6 | -0.76 | 79.25 | 79.57 | 78.06 | 1526748 |
| 1725489600 | 79.13 | -0.62 | -0.78 | 79.66 | 81.35 | 78.965 | 1991552 |
| 1725403200 | 79.75 | -5.26 | -6.19 | 84.8 | 84.8 | 79.5 | 2872970 |
| 1725057600 | 85.01 | 2.39 | 2.89 | 83 | 85.17 | 82.96 | 2501078 |
| 1724971200 | 82.62 | 2.35 | 2.93 | 80.52 | 82.98 | 80.04 | 1883759 |
| 1724884800 | 80.27 | -3.33 | -3.98 | 83.59 | 84 | 79.94 | 2885335 |
| 1724798400 | 83.6 | -0.15 | -0.18 | 83.2 | 84.09 | 82.76 | 1812149 |
| 1724712000 | 83.75 | 0.25 | 0.30 | 83.54 | 85.38 | 83.28 | 3480602 |
| 1724452800 | 83.5 | 1.65 | 2.02 | 82.36 | 83.67 | 82.005 | 3004704 |
| 1724366400 | 81.85 | -0.9 | -1.09 | 82.85 | 83.2114 | 81.68 | 2093249 |
| 1724280000 | 82.75 | 0.83 | 1.01 | 81.92 | 83.557 | 81.5285 | 3485998 |
| 1724193600 | 81.92 | -0.42 | -0.51 | 82.27 | 82.76 | 81.53 | 1344721 |
| 1724107200 | 82.34 | -0.44 | -0.53 | 82.78 | 82.9 | 80.65 | 1564056 |
| 1723848000 | 82.78 | 0.03 | 0.04 | 82.69 | 83.85 | 81.77 | 2529053 |
| 1723761600 | 82.75 | 0.37 | 0.45 | 82.21 | 83.34 | 81.6 | 2972870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
