Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRG Energy Inc | NRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.41 | 3.20% | 77.535 | 03:41:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.50 | 74.95 | 77.62 | 75.13 |
NRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 77.68 | 71.50 | 73.60 | 2,230,718 | 4.54 | 6.21% |
| 1 Month | 71.00 | 77.68 | 69.11 | 72.83 | 3,187,661 | 6.54 | 9.20% |
| 3 Months | 52.28 | 77.68 | 51.26 | 64.75 | 3,731,639 | 25.26 | 48.31% |
| 6 Months | 45.40 | 77.68 | 44.30 | 56.65 | 3,650,794 | 32.14 | 70.78% |
| 1 Year | 33.60 | 77.68 | 30.52 | 45.86 | 3,894,811 | 43.94 | 130.76% |
| 3 Years | 35.91 | 77.68 | 30.25 | 41.02 | 3,325,497 | 41.63 | 115.91% |
| 5 Years | 39.49 | 77.68 | 19.54 | 38.93 | 3,144,739 | 38.05 | 96.34% |
NRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.13 | 1.47 | 2.00% | 74.30 | 75.75 | 73.22 | 2,097,913 |
| 02 May 2024 | 73.66 | 0.99 | 1.36% | 72.94 | 74.71 | 71.50 | 2,256,689 |
| 01 May 2024 | 72.67 | -1.28 | -1.73% | 73.29 | 74.00 | 72.54 | 2,961,736 |
| 30 Apr 2024 | 73.95 | 1.14 | 1.57% | 73.00 | 74.11 | 72.67 | 2,155,441 |
| 27 Apr 2024 | 72.81 | -0.05 | -0.07% | 73.00 | 73.20 | 71.775 | 1,681,812 |
| 26 Apr 2024 | 72.86 | 0.25 | 0.34% | 71.57 | 72.99 | 71.21 | 1,809,133 |
| 25 Apr 2024 | 72.61 | 1.12 | 1.57% | 71.82 | 73.38 | 71.355 | 3,193,346 |
| 24 Apr 2024 | 71.49 | 1.10 | 1.56% | 70.85 | 72.18 | 70.61 | 2,800,235 |
| 23 Apr 2024 | 70.39 | 0.42 | 0.60% | 70.51 | 71.58 | 70.05 | 2,869,033 |
| 20 Apr 2024 | 69.97 | -0.55 | -0.78% | 70.28 | 71.45 | 69.11 | 3,986,789 |
| 19 Apr 2024 | 70.52 | -2.90 | -3.95% | 73.65 | 74.07 | 70.45 | 4,115,018 |
| 18 Apr 2024 | 73.42 | -1.10 | -1.48% | 74.33 | 74.5599 | 70.35 | 4,217,047 |
| 17 Apr 2024 | 74.52 | 1.57 | 2.15% | 73.08 | 74.905 | 72.53 | 3,124,386 |
| 16 Apr 2024 | 72.95 | -0.98 | -1.33% | 74.60 | 76.54 | 72.64 | 3,901,942 |
| 13 Apr 2024 | 73.93 | -0.66 | -0.88% | 74.44 | 76.11 | 73.54 | 4,281,295 |
| 12 Apr 2024 | 74.59 | 1.41 | 1.93% | 73.68 | 74.84 | 72.72 | 3,657,223 |
| 11 Apr 2024 | 73.18 | 0.41 | 0.56% | 71.94 | 74.715 | 71.63 | 5,150,125 |
| 10 Apr 2024 | 72.77 | -1.04 | -1.41% | 74.19 | 74.74 | 71.39 | 3,186,951 |
| 09 Apr 2024 | 73.81 | 1.04 | 1.43% | 72.30 | 73.84 | 72.13 | 3,315,498 |
| 06 Apr 2024 | 72.77 | 2.07 | 2.93% | 71.00 | 73.08 | 70.74 | 3,256,340 |
| 05 Apr 2024 | 70.70 | -1.31 | -1.82% | 72.43 | 73.1307 | 70.48 | 4,514,644 |
| 04 Apr 2024 | 72.01 | 3.41 | 4.97% | 69.17 | 73.02 | 69.17 | 5,366,886 |
