Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.02
High
0.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewRange Gold Corp | NRG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
NewRange Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/12/2023 | 08:28 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 15/12/2023 | 08:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 05/5/2023 | 12:01 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical NRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0266339 | 11,476 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.024241 | 105,133 | -0.005 | -16.67% |
| 6 Months | 0.07 | 0.07 | 0.02 | 0.0275231 | 96,843 | -0.045 | -64.29% |
| 1 Year | 0.07 | 0.07 | 0.02 | 0.0275231 | 96,843 | -0.045 | -64.29% |
| 3 Years | 0.14 | 0.215 | 0.01 | 0.0739435 | 178,260 | -0.115 | -82.14% |
| 5 Years | 0.135 | 0.43 | 0.01 | 0.1296292 | 227,557 | -0.11 | -81.48% |
