We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 7 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 429 | Day's Range | 0.25 - 0.26 |
| Open | 0.26 | Prev Close | 0.23 | Last Trade | 23/7/2024 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.70 | 22.30 | 19.03 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.60 | 12.10 | 10.23 | 0.00 % | 0 | 102 |
| 70.00 | 7.50 | 8.00 | 7.60 | 18.75 % | 2 | 47 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.25 | 2.35 | 2.35 | 20.51 % | 209 | 1,495 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 16 | 580 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.25 | 0.18 | -65.38 % | 13 | 76 |
| 65.00 | 0.45 | 0.55 | 0.55 | -38.89 % | 17 | 2,850 |
| 70.00 | 1.40 | 1.45 | 1.41 | -25.79 % | 27 | 2,395 |
| 75.00 | 3.10 | 3.30 | 3.12 | -22.39 % | 44 | 4,434 |
| 80.00 | 6.00 | 6.10 | 5.80 | -20.33 % | 20 | 274 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
