We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 46 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.60 | Last Trade | 18/7/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.60 | 9.70 | 6.50 | 0.00 % | 0 | 440 |
| 87.56 | 4.10 | 8.50 | 7.16 | -10.50 % | 5 | 96 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.56 | 1.25 | 2.95 | 2.00 | -42.86 % | 1 | 1,429 |
| 95.00 | 0.40 | 1.65 | 2.60 | 0.00 % | 0 | 51 |
| 97.56 | 0.15 | 3.40 | 0.75 | 0.00 % | 0 | 202 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.56 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.56 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 116 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.56 | 2.00 | 5.90 | 12.50 | 0.00 % | 0 | 10 |
| 100.00 | 4.00 | 8.50 | 4.20 | 0.00 % | 0 | 1 |
| 102.56 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
