We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 105.5 | -0.16 | -0.15 | 105.75 | 107.79 | 104.58 | 40171 |
| 1731714000 | 105.66 | -1.82 | -1.69 | 108 | 110.4799 | 105.5 | 44616 |
| 1731627600 | 107.48 | 2.54 | 2.42 | 105.35 | 108.4799 | 105.35 | 63939 |
| 1731541200 | 104.94 | -2.04 | -1.91 | 105.98 | 106.9 | 102.1 | 33339 |
| 1731454800 | 106.98 | -4.02 | -3.62 | 110.14 | 110.8907 | 105.92 | 42939 |
| 1731368400 | 111 | 3.01 | 2.79 | 108 | 111.455 | 106 | 66099 |
| 1731109200 | 107.99 | 4.13 | 3.98 | 104 | 108.1599 | 104 | 76236 |
| 1731022800 | 103.86 | 1.06 | 1.03 | 103.66 | 104.25 | 102.3844 | 22464 |
| 1730936400 | 102.8 | 3.8 | 3.84 | 100.5 | 103.1399 | 100 | 83770 |
| 1730850000 | 99 | 5.13 | 5.47 | 94.01 | 99.54 | 94.01 | 35349 |
| 1730763600 | 93.87 | -0.13 | -0.14 | 94.69 | 94.87 | 93.01 | 23100 |
| 1730500800 | 94 | -0.79 | -0.83 | 94.88 | 96.01 | 93.451 | 28878 |
| 1730414400 | 94.79 | -0.71 | -0.74 | 95.5 | 96.99 | 94.29 | 18668 |
| 1730328000 | 95.5 | -0.52 | -0.54 | 95.32 | 96.5 | 95 | 19326 |
| 1730241600 | 96.02 | -0.98 | -1.01 | 96.51 | 97.602 | 95.12 | 14399 |
| 1730155200 | 97 | 1.93 | 2.03 | 94.96 | 97.2501 | 94.89 | 29303 |
| 1729896000 | 95.07 | 0.25 | 0.26 | 94.82 | 95.49 | 94.25 | 35809 |
| 1729809600 | 94.82 | -1.59 | -1.65 | 96.41 | 97.36 | 94.41 | 10901 |
| 1729723200 | 96.41 | 0.46 | 0.48 | 96.2 | 97.4205 | 95.49 | 21376 |
| 1729636800 | 95.95 | -0.36 | -0.37 | 96.4 | 97.96 | 95.95 | 12880 |
| 1729550400 | 96.31 | 0.22 | 0.23 | 96 | 96.71 | 94.79 | 21385 |
| 1729291200 | 96.09 | -0.74 | -0.76 | 96.79 | 97.735 | 95.34 | 42086 |
| 1729204800 | 96.83 | -0.19 | -0.20 | 96.95 | 97.35 | 93.86 | 22567 |
| 1729118400 | 97.02 | -1.84 | -1.86 | 98.62 | 99 | 96.95 | 14428 |
| 1729032000 | 98.86 | -1.14 | -1.14 | 99.18 | 100.15 | 98.86 | 12313 |
| 1728945600 | 100 | -0.75 | -0.74 | 99.93 | 100.41 | 99.49 | 32124 |
| 1728686400 | 100.75 | 1.18 | 1.19 | 100.15 | 100.75 | 99.92 | 6843 |
| 1728600000 | 99.57 | 0.25 | 0.25 | 100.64 | 100.64 | 98.54 | 20335 |
| 1728513600 | 99.32 | -0.08 | -0.08 | 98.34 | 99.6 | 98.34 | 18740 |
| 1728427200 | 99.4 | -0.81 | -0.81 | 98.91 | 99.4 | 98.525 | 6323 |
| 1728340800 | 100.21 | -0.26 | -0.26 | 100.01 | 101 | 99.33 | 9712 |
| 1728081600 | 100.47 | 1.64 | 1.66 | 98.75 | 100.8399 | 98.01 | 12492 |
| 1727995200 | 98.83 | -0.35 | -0.35 | 99.1 | 99.5299 | 98 | 8293 |
| 1727908800 | 99.18 | -0.72 | -0.72 | 99.91 | 100.405 | 98.19 | 20779 |
| 1727822400 | 99.9 | 2.1 | 2.15 | 97.66 | 100.57 | 96.565 | 25316 |
| 1727736000 | 97.8 | -2.15 | -2.15 | 99.9 | 100.59 | 96.82 | 16382 |
| 1727476800 | 99.95 | -0.58 | -0.58 | 100.53 | 100.63 | 98.5024 | 10127 |
| 1727390400 | 100.53 | 5.54 | 5.83 | 95.25 | 100.77 | 95.045 | 63299 |
| 1727304000 | 94.99 | -0.77 | -0.80 | 95.51 | 97.2152 | 94.36 | 10064 |
| 1727217600 | 95.76 | 0.37 | 0.39 | 96 | 97.49 | 95.5 | 21385 |
| 1727131200 | 95.39 | -1.24 | -1.28 | 97.28 | 97.28 | 94.71 | 19148 |
| 1726872000 | 96.63 | 2.79 | 2.97 | 94.55 | 97.1179 | 93.8 | 44828 |
| 1726785600 | 93.84 | 1.54 | 1.67 | 92.11 | 94.38 | 92.11 | 13386 |
| 1726699200 | 92.3 | 0.84 | 0.92 | 91.46 | 93.48 | 91.27 | 13295 |
| 1726612800 | 91.46 | 1.25 | 1.39 | 90.73 | 92.49 | 90.73 | 13896 |
| 1726526400 | 90.21 | 1.84 | 2.08 | 88.63 | 90.84 | 88.08 | 19808 |
| 1726267200 | 88.37 | -0.57 | -0.64 | 88.5 | 89.24 | 87.83 | 27207 |
| 1726180800 | 88.94 | 3.65 | 4.28 | 85.29 | 89.04 | 85.29 | 22263 |
| 1726094400 | 85.29 | 2.15 | 2.59 | 83.61 | 85.76 | 81.74 | 26759 |
| 1726008000 | 83.14 | -2.02 | -2.37 | 85.46 | 85.46 | 82.64 | 39722 |
| 1725921600 | 85.16 | -0.85 | -0.99 | 86 | 86.39 | 84.57 | 27659 |
| 1725662400 | 86.01 | 0.2 | 0.23 | 86 | 86.9299 | 85.18 | 31079 |
| 1725576000 | 85.81 | -1.44 | -1.65 | 87 | 89.39 | 85.54 | 16090 |
| 1725489600 | 87.25 | -1.21 | -1.37 | 88.52 | 88.52 | 87 | 16157 |
| 1725403200 | 88.46 | -0.86 | -0.96 | 89.32 | 89.75 | 87.7 | 37159 |
| 1725057600 | 89.32 | 1.97 | 2.26 | 87.41 | 89.61 | 87.25 | 13731 |
| 1724971200 | 87.35 | -0.27 | -0.31 | 87.2 | 88.38 | 86.0101 | 37487 |
| 1724884800 | 87.62 | 0.84 | 0.97 | 86.5 | 87.62 | 85.6801 | 18547 |
| 1724798400 | 86.78 | -1.12 | -1.27 | 88.01 | 88.04 | 85.79 | 49324 |
| 1724712000 | 87.9 | 1.14 | 1.31 | 87.39 | 88.485 | 86.99 | 37151 |
| 1724452800 | 86.76 | -0.14 | -0.16 | 86.93 | 87.52 | 86.5501 | 43288 |
| 1724366400 | 86.9 | -0.65 | -0.74 | 87.55 | 87.5899 | 86.29 | 21411 |
| 1724280000 | 87.55 | -0.33 | -0.38 | 88.5 | 88.5 | 87.05 | 31328 |
| 1724193600 | 87.88 | 0.09 | 0.10 | 88 | 88.5 | 87.11 | 36521 |
| 1724107200 | 87.79 | 0.04 | 0.05 | 88.15 | 89.5299 | 87.58 | 55452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
