We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.10 | 9.30 | 5.10 | 88.89 % | 3 | 14 |
| 210.00 | 2.50 | 6.70 | 4.20 | 200.00 % | 8 | 36 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 0.40 | 0.10 | -90.00 % | 40 | 80 |
| 217.50 | 0.75 | 0.10 | 0.05 | -93.33 % | 1 | 2 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.13 | 0.05 | 0.01 | -92.31 % | 2 | 142 |
| 225.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 3 | 1,064 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.95 | 5.00 | 7.30 | 0.00 % | 0 | 4 |
| 220.00 | 3.20 | 7.50 | 5.26 | -23.55 % | 2 | 5 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.20 | 12.40 | 11.05 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
