Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.75 | 0.75% | 235.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 237.00 | 233.98 | 237.50 | 235.55 | 233.80 |
NSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.11 | 243.97 | 228.11 | 234.00 | 1,935,466 | -2.56 | -1.08% |
| 1 Month | 249.06 | 256.445 | 228.11 | 240.34 | 1,329,055 | -13.51 | -5.42% |
| 3 Months | 254.25 | 263.66 | 228.11 | 249.28 | 1,214,430 | -18.70 | -7.35% |
| 6 Months | 192.81 | 263.66 | 192.53 | 237.33 | 1,276,508 | 42.74 | 22.17% |
| 1 Year | 204.52 | 263.66 | 183.09 | 224.61 | 1,249,742 | 31.03 | 15.17% |
| 3 Years | 281.51 | 299.195 | 183.09 | 241.64 | 1,306,883 | -45.96 | -16.33% |
| 5 Years | 201.83 | 299.195 | 112.62 | 222.60 | 1,385,409 | 33.72 | 16.71% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 235.55 | 1.75 | 0.75% | 237.00 | 237.50 | 233.98 | 1,072,694 |
| 03 May 2024 | 233.80 | 3.22 | 1.40% | 230.79 | 235.95 | 228.39 | 1,643,134 |
| 02 May 2024 | 230.58 | 0.26 | 0.11% | 229.83 | 234.17 | 228.11 | 1,618,504 |
| 01 May 2024 | 230.32 | -11.12 | -4.61% | 239.99 | 243.97 | 229.29 | 3,569,791 |
| 30 Apr 2024 | 241.44 | 1.50 | 0.63% | 239.99 | 242.73 | 237.92 | 1,384,824 |
| 27 Apr 2024 | 239.94 | -0.89 | -0.37% | 238.11 | 242.6384 | 238.11 | 1,461,076 |
| 26 Apr 2024 | 240.83 | 4.61 | 1.95% | 238.865 | 242.375 | 233.04 | 1,836,052 |
| 25 Apr 2024 | 236.22 | -8.81 | -3.60% | 242.20 | 242.20 | 232.15 | 2,577,153 |
| 24 Apr 2024 | 245.03 | 0.42 | 0.17% | 245.19 | 247.17 | 243.98 | 1,148,581 |
| 23 Apr 2024 | 244.61 | 3.33 | 1.38% | 241.95 | 246.28 | 239.69 | 1,013,885 |
| 20 Apr 2024 | 241.28 | 1.01 | 0.42% | 242.57 | 244.00 | 240.35 | 962,136 |
| 19 Apr 2024 | 240.27 | 0.93 | 0.39% | 241.81 | 244.12 | 239.76 | 922,155 |
| 18 Apr 2024 | 239.34 | -3.57 | -1.47% | 243.00 | 243.275 | 239.08 | 1,007,898 |
| 17 Apr 2024 | 242.91 | -2.66 | -1.08% | 245.13 | 245.13 | 242.06 | 812,171 |
| 16 Apr 2024 | 245.57 | -0.17 | -0.07% | 250.99 | 251.43 | 243.80 | 857,706 |
| 13 Apr 2024 | 245.74 | -3.99 | -1.60% | 247.13 | 248.87 | 243.975 | 1,089,947 |
| 12 Apr 2024 | 249.73 | 0.08 | 0.03% | 249.89 | 251.60 | 246.45 | 751,172 |
| 11 Apr 2024 | 249.65 | -3.74 | -1.48% | 247.00 | 250.68 | 245.34 | 1,053,128 |
| 10 Apr 2024 | 253.39 | 3.13 | 1.25% | 252.84 | 256.445 | 249.98 | 1,296,072 |
| 09 Apr 2024 | 250.26 | 0.23 | 0.09% | 250.75 | 252.2369 | 249.65 | 852,508 |
| 06 Apr 2024 | 250.03 | 1.52 | 0.61% | 249.25 | 250.65 | 247.86 | 662,099 |
| 05 Apr 2024 | 248.51 | -3.32 | -1.32% | 253.47 | 255.42 | 246.97 | 705,659 |
