Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.60 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 5.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.90 | 4.40 | 3.00 | -53.85 % | 1 | 1 |
| 232.50 | 2.30 | 3.10 | 2.60 | 0.00 % | 6 | 0 |
| 235.00 | 0.40 | 1.90 | 1.50 | -42.31 % | 3 | 6 |
| 237.50 | 0.05 | 1.10 | 0.51 | -72.43 % | 4 | 4 |
| 240.00 | 0.15 | 0.70 | 0.33 | -72.50 % | 10 | 5 |
| 242.50 | 0.05 | 1.85 | 0.50 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.05 | 1.65 | 1.20 | -77.14 % | 4 | 5 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.90 | 4.60 | 4.40 | 0.00 % | 0 | 2 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.10 | 9.90 | 5.40 | 0.00 % | 0 | 1 |
| 242.50 | 8.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
