We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.90 | 3.20 | 3.00 | 20.00 % | 41 | 40 |
| 49.50 | 2.50 | 2.75 | 2.10 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.60 | 1.70 | 1.65 | 22.22 % | 18 | 252 |
| 52.00 | 1.05 | 1.20 | 0.91 | -4.21 % | 97 | 285 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.35 | 0.45 | 0.44 | 22.22 % | 14 | 213 |
| 55.00 | 0.20 | 0.30 | 0.27 | 35.00 % | 76 | 2,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.25 | 0.35 | 0.30 | -60.00 % | 3 | 10 |
| 49.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 28 | 161 |
| 49.50 | 0.45 | 0.55 | 0.89 | 0.00 % | 0 | 11 |
| 50.00 | 0.60 | 0.70 | 0.62 | -34.74 % | 72 | 977 |
| 51.00 | 0.90 | 1.05 | 1.01 | -26.81 % | 50 | 2,477 |
| 52.00 | 1.35 | 1.50 | 1.43 | -27.04 % | 26 | 465 |
| 52.50 | 1.65 | 1.80 | 1.70 | -21.66 % | 6 | 134 |
| 53.00 | 1.90 | 2.10 | 2.68 | 0.00 % | 0 | 143 |
| 54.00 | 2.70 | 2.80 | 3.95 | 0.00 % | 0 | 39 |
| 55.00 | 3.50 | 3.70 | 3.52 | -17.18 % | 1 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
