We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 95 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 01/3/2025 04:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 2.70 | 3.70 | 0.00 % | 0 | 20 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.25 | 1.10 | 0.85 | -56.41 % | 31 | 87 |
| 53.00 | 0.50 | 0.60 | 0.45 | -43.75 % | 124 | 186 |
| 54.00 | 0.20 | 0.25 | 0.26 | -46.94 % | 62 | 1,809 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 2 | 95 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.20 | 0.20 | 5.26 % | 41 | 179 |
| 51.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 112 |
| 52.00 | 0.55 | 0.70 | 0.65 | 1.56 % | 138 | 1,021 |
| 53.00 | 1.05 | 1.20 | 1.40 | 75.00 % | 11 | 55 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
