We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 8 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 159 | Day's Range | 4.72 - 6.52 |
| Open | 6.52 | Prev Close | 9.65 | Last Trade | 06/7/2024 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.20 | 3.75 | 3.65 | 217.39 % | 551 | 599 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.63 | 2.14 | 1.59 | 297.50 % | 799 | 815 |
| 142.00 | 0.15 | 0.73 | 0.60 | 185.71 % | 795 | 252 |
| 143.00 | 0.01 | 0.16 | 0.01 | -93.75 % | 925 | 516 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 97 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.01 | 0.19 | 0.02 | -97.30 % | 143 | 550 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.01 | 0.03 | 0.04 | -99.17 % | 105 | 157 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 2.92 | 2.38 | -70.10 % | 179 | 254 |
| 146.00 | 1.54 | 4.70 | 3.45 | -53.88 % | 37 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
