Novo Nordisk A S Historical Data - NVO

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Novo Nordisk A S NVO NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.45 0.89% 51.29 51.35 50.61 50.66 50.84 07:14:52
more quote information »

NVO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0852.5150.4351.6596999k2M2M0.210.41%
1 Month48.3652.5346.8250.2557698k2M1M2.936.06%
3 Months52.1752.564649.4577698k3M1M-0.88-1.69%
6 Months44.3852.8343.649.1499558k3M1M6.9115.57%
1 Year47.4452.8341.22947.6400550k6M1M3.858.12%
3 Years50.8558.3730.8943.8443424k12M2M0.440.87%
5 Years45.9560.3430.8946.3308186k12M2M5.3411.62%

NVO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 Jun 201951.29+0.45+0.89%50.5251.3451,840,887
22 Jun 201950.84-0.28-0.55%50.4350.961,240,804
21 Jun 201951.12-1.30-2.48%50.92552.071,949,113
20 Jun 201952.42+0.23+0.44%51.4052.512,180,172
19 Jun 201952.19+0.84+1.64%51.5152.241,357,415
18 Jun 201951.35+0.39+0.77%50.9951.40999,175
15 Jun 201950.96-0.74-1.43%50.9051.591,245,516
14 Jun 201951.70-0.77-1.47%51.4452.521,946,880
13 Jun 201952.47+0.88+1.71%51.7752.531,271,193
12 Jun 201951.59+0.38+0.74%51.2752.002,122,928
11 Jun 201951.21+1.88+3.81%49.5051.562,447,808
08 Jun 201949.33+0.37+0.76%49.0649.491,551,361
07 Jun 201948.96+0.31+0.64%48.7949.622,003,325
06 Jun 201948.65+0.51+1.06%48.3249.1551,771,324
05 Jun 201948.14-0.39-0.80%48.0048.371,136,274
04 Jun 201948.53+1.33+2.82%46.8248.7651,624,217
01 Jun 201947.20+0.02+0.04%46.9247.441,049,466
31 May 201947.18+0.15+0.32%46.9947.29697,678
30 May 201947.03-0.91-1.90%46.8547.72880,218
29 May 201947.94-0.65-1.34%47.92548.74969,874
Your Recent History
NYSE
NVO
Novo Nordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:38:47