We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.62 | 5.44618649063 | 84.83 | 89.81 | 81.27 | 9295191 | 84.86031098 | CS |
| 4 | 2.23 | 2.55675303829 | 87.22 | 89.97 | 78.17 | 10249808 | 84.07403943 | CS |
| 12 | -12.22 | -12.0192780565 | 101.67 | 112.52 | 78.17 | 8351624 | 91.01335137 | CS |
| 26 | -33.24 | -27.0926725895 | 122.69 | 139.735 | 78.17 | 6101207 | 103.02752196 | CS |
| 52 | -27.52 | -23.5274001881 | 116.97 | 148.15 | 78.17 | 5204351 | 114.59220458 | CS |
| 156 | 39.065 | 77.5329959313 | 50.385 | 148.15 | 47.375 | 3122334 | 99.78177456 | CS |
| 260 | 57.68 | 181.554926031 | 31.77 | 148.15 | 24.62 | 2363813 | 86.70312822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 87.17 | 1.44 | 1.68 | 86.72 | 88.95 | 86.67 | 10587508 |
| 1738798800 | 85.73 | 3.11 | 3.76 | 86.36 | 87.42 | 85.09 | 14089379 |
| 1738712400 | 82.62 | -0.03 | -0.04 | 81.62 | 83.44 | 81.27 | 10088644 |
| 1738626000 | 82.65 | -1.8 | -2.13 | 82.08 | 83.38 | 82.06 | 5167008 |
| 1738366800 | 84.45 | -0.89 | -1.04 | 84.83 | 85.44 | 84.29 | 6543414 |
| 1738280400 | 85.34 | 1.31 | 1.56 | 84.6 | 86.47 | 83.94 | 5793948 |
| 1738194000 | 84.03 | -1.16 | -1.36 | 85.62 | 85.67 | 83.9 | 6842188 |
| 1738107600 | 85.19 | -2.32 | -2.65 | 86.07 | 86.86 | 84.6 | 9375619 |
| 1738021200 | 87.51 | -0.46 | -0.52 | 85.75 | 88.46 | 85.74 | 10821243 |
| 1737762000 | 87.97 | 7.4 | 9.18 | 89.96 | 89.97 | 86.57 | 26998415 |
| 1737675600 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1737589200 | 80.57 | -0.46 | -0.57 | 81.73 | 81.8 | 80.43 | 5663243 |
| 1737502800 | 81.03 | 2.34 | 2.97 | 79.57 | 81.105 | 79.3199 | 8081308 |
| 1737157200 | 78.69 | -4.38 | -5.27 | 79.94 | 80.88 | 78.17 | 21248110 |
| 1737070800 | 83.07 | 0.15 | 0.18 | 82.79 | 83.99 | 82.19 | 6320626 |
| 1736984400 | 82.92 | 1.74 | 2.14 | 83.32 | 83.815 | 82.71 | 9018990 |
| 1736898000 | 81.18 | -3.44 | -4.07 | 82.99 | 83.68 | 80.05 | 13690662 |
| 1736811600 | 84.62 | -1.64 | -1.90 | 84.42 | 84.72 | 83.69 | 7409537 |
| 1736552400 | 86.26 | 0.62 | 0.72 | 87.22 | 87.28 | 85.84 | 6756704 |
| 1736379600 | 85.64 | 2.3 | 2.76 | 85.49 | 85.7999 | 84.68 | 9039859 |
| 1736293200 | 83.34 | -1.69 | -1.99 | 84.11 | 84.81 | 82.64 | 9560339 |
| 1736206800 | 85.03 | -2.62 | -2.99 | 86.18 | 86.2465 | 84.795 | 10471617 |
| 1735947600 | 87.65 | 0.13 | 0.15 | 87.48 | 88.1935 | 87.3875 | 3620818 |
| 1735861200 | 87.52 | 1.5 | 1.74 | 88.02 | 88.51 | 87.185 | 4560993 |
| 1735688400 | 86.02 | 0.29 | 0.34 | 85.4 | 86.05 | 85 | 4203267 |
| 1735602000 | 85.73 | -1.64 | -1.88 | 86.98 | 87.005 | 85.66 | 6105383 |
| 1735342800 | 87.37 | -0.28 | -0.32 | 87.7 | 88.77 | 87.02 | 5902934 |
| 1735256400 | 87.65 | 0.28 | 0.32 | 87.3 | 88.06 | 86.87 | 6309864 |
| 1735077840 | 87.37 | -1.34 | -1.51 | 89.08 | 89.08 | 87.07 | 4775964 |
| 1734997200 | 88.71 | 3.71 | 4.36 | 88.87 | 89.1 | 85.99 | 18972478 |
| 1734738000 | 85 | -18.44 | -17.83 | 82.7 | 86.53 | 81.5 | 53727364 |
| 1734651600 | 103.44 | -2.52 | -2.38 | 103.76 | 104.75 | 102.74 | 5217098 |
| 1734565200 | 105.96 | -2.05 | -1.90 | 108.39 | 109.04 | 105.4759 | 3691270 |
| 1734478800 | 108.01 | -0.04 | -0.04 | 107.88 | 108.99 | 107.76 | 5332715 |
| 1734392400 | 108.05 | 1.1 | 1.03 | 108.96 | 109.88 | 107.87 | 5253795 |
| 1734133200 | 106.95 | -1.66 | -1.53 | 107.32 | 107.61 | 104.14 | 6145703 |
| 1734046800 | 108.61 | -3.08 | -2.76 | 110.57 | 111.1691 | 108.41 | 3556761 |
| 1733960400 | 111.69 | 2.5 | 2.29 | 110.49 | 112.52 | 110.02 | 6532500 |
| 1733874000 | 109.19 | -1.89 | -1.70 | 111.48 | 111.5 | 108.7 | 4616189 |
| 1733787600 | 111.08 | 0.31 | 0.28 | 111.83 | 111.99 | 110.3 | 4915732 |
| 1733528400 | 110.77 | 1.95 | 1.79 | 109.95 | 111.3061 | 109.77 | 5982334 |
| 1733442000 | 108.82 | -0.15 | -0.14 | 108.62 | 109.3243 | 108.23 | 3807583 |
| 1733355600 | 108.97 | -0.23 | -0.21 | 110.22 | 110.28 | 108.96 | 4280961 |
| 1733269200 | 109.2 | 0.53 | 0.49 | 110.7 | 110.88 | 109.05 | 4819030 |
| 1733182800 | 108.67 | 1.87 | 1.75 | 108.94 | 109.14 | 108.15 | 4824636 |
| 1732917840 | 106.8 | 0.67 | 0.63 | 105.44 | 107.4 | 105.3485 | 2773112 |
| 1732750800 | 106.13 | 0 | 0.00 | 105.79 | 106.13 | 104.961 | 3902334 |
| 1732664400 | 106.13 | 1.57 | 1.50 | 106.7196 | 107.7 | 105.63 | 6642157 |
| 1732578000 | 104.56 | -0.5 | -0.48 | 105.31 | 105.92 | 104.0001 | 4175671 |
| 1732318800 | 105.06 | 2.43 | 2.37 | 104.12 | 106.24 | 103.86 | 6392749 |
| 1732232400 | 102.63 | -2.64 | -2.51 | 103.17 | 103.22 | 101.5113 | 6178542 |
| 1732146000 | 105.27 | 2.64 | 2.57 | 103.44 | 105.74 | 103 | 7396804 |
| 1732059600 | 102.63 | 2.82 | 2.83 | 101.32 | 103.12 | 101.14 | 5759659 |
| 1731973200 | 99.81 | -1.93 | -1.90 | 100.34 | 101 | 99.42 | 8984594 |
| 1731714000 | 101.74 | -3.58 | -3.40 | 101.67 | 102.34 | 100.32 | 8058362 |
| 1731627600 | 105.32 | -1.59 | -1.49 | 106.67 | 106.8107 | 105 | 4368669 |
| 1731541200 | 106.91 | -0.15 | -0.14 | 106.84 | 107.79 | 106.55 | 3089136 |
| 1731454800 | 107.06 | -2.03 | -1.86 | 106.73 | 107.61 | 105.7 | 5129992 |
| 1731368400 | 109.09 | 1.89 | 1.76 | 110.21 | 110.61 | 108.93 | 4770708 |
| 1731109200 | 107.2 | -0.43 | -0.40 | 107.15 | 107.87 | 106.425 | 5107370 |
| 1731022800 | 107.63 | 2.27 | 2.15 | 106.25 | 107.74 | 105.59 | 8342262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
