Novo Nordisk Historical Data - NVO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Novo Nordisk NVO NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.39 0.75% 52.68 52.89 52.60 52.88 52.29 08:14:44
more quote information »

NVO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week50.9752.8950.8751.74331M1.713.35%
1 Month51.7553.7149.551.62771M0.931.80%
3 Months49.1253.7947.1551.01471M3.567.25%
6 Months49.3153.794650.02461M3.376.83%
1 Year43.3453.7941.5948.70691M9.3421.55%
3 Years39.7458.3730.8943.99332M12.9432.56%
5 Years44.1860.3430.8946.57192M8.519.24%

NVO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Oct 201952.29-0.18-0.34%51.9552.64823,950
16 Oct 201952.47+0.44+0.85%52.1052.58791,452
15 Oct 201952.03+0.80+1.56%51.8652.261,164,003
12 Oct 201951.23-0.42-0.81%51.0051.621,220,522
11 Oct 201951.65+0.08+0.16%50.8751.731,139,486
10 Oct 201951.57+0.27+0.53%51.2351.68679,185
09 Oct 201951.30-0.63-1.21%51.3052.12897,060
08 Oct 201951.93+0.61+1.19%51.6152.22849,110
05 Oct 201951.32+0.93+1.85%50.9751.38987,470
04 Oct 201950.39+0.53+1.06%49.5950.5951,940,880
03 Oct 201949.86-0.69-1.36%49.5050.231,878,013
02 Oct 201950.55-1.15-2.22%50.4751.201,556,603
01 Oct 201951.70+0.07+0.14%51.3951.911,688,418
28 Sep 201951.63-0.56-1.07%51.5552.221,319,724
27 Sep 201952.19-0.37-0.70%51.94552.731,292,686
26 Sep 201952.56-0.37-0.70%52.4652.861,086,490
25 Sep 201952.93-0.04-0.08%52.5953.351,163,682
24 Sep 201952.97+0.03+0.06%52.8353.711,028,514
21 Sep 201952.94+1.06+2.04%51.5753.373,221,769
20 Sep 201951.88+0.91+1.79%51.3152.031,816,446
19 Sep 201950.970.000.00%50.7851.201,345,750
18 Sep 201950.97+1.47+2.97%50.5051.091,777,063
Your Recent History
NYSE
NVO
Novo Nordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:33:17