S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Novo Nordisk (NVO)
Novo Nordisk (NVO) Options

NVO Novo Nordisk

127.30

1.51 (1.20%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NVO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	10.40	10.80	11.35	10.60	3.85	51.33 %	5	6	27/4/2024
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	7.95	8.30	8.20	8.125	1.13	15.98 %	25	79	27/4/2024
121.00	7.25	7.55	7.40	7.40	-0.76	-9.31 %	4	19	27/4/2024
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	4.20	4.40	4.30	4.30	0.58	15.59 %	200	341	27/4/2024
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	1.42	1.50	1.45	1.46	0.19	15.08 %	96	305	27/4/2024
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.90	0.98	0.92	0.94	-0.59	-39.07 %	21	90	27/4/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.35	1.47	1.40	1.41	-0.43	-23.50 %	19	113	27/4/2024
122.00	1.63	1.78	1.68	1.705	-0.58	-25.66 %	19	169	27/4/2024
123.00	1.95	2.09	1.98	2.02	-0.56	-22.05 %	15	1,071	27/4/2024
124.00	2.33	2.47	2.28	2.40	-0.64	-21.92 %	32	69	27/4/2024
125.00	2.53	2.89	2.84	2.71	-0.51	-15.22 %	95	147	27/4/2024
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	4.20	4.35	4.30	4.275	-1.13	-20.81 %	66	55	27/4/2024
129.00	4.70	4.90	4.40	4.80	-1.35	-23.48 %	25	103	27/4/2024
130.00	5.30	5.60	5.74	5.45	-0.81	-12.37 %	32	71	27/4/2024
131.00	5.90	6.15	5.29	6.025	-0.16	-2.94 %	11	15	27/4/2024
132.00	5.65	6.90	7.50	6.275	0.00	0.00 %	0	5	-
133.00	7.30	7.65	9.83	7.475	0.00	0.00 %	0	20	-
134.00	7.85	8.35	7.50	8.10	-3.40	-31.19 %	25	25	27/4/2024
135.00	7.85	9.15	11.77	8.50	0.00	0.00 %	0	27	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions