We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 7 | Day's Range | 22.73 - 22.80 |
| Open | 22.80 | Prev Close | 23.20 | Last Trade | 07/1/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 8.70 | 10.50 | 0.00 % | 0 | 48 |
| 47.50 | 5.70 | 5.90 | 5.45 | 0.00 % | 0 | 31 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.05 | 1.15 | 1.10 | -8.33 % | 62 | 3,973 |
| 55.00 | 0.05 | 0.10 | 0.10 | -23.08 % | 28 | 3,370 |
| 57.50 | 0.05 | 0.05 | 0.05 | 150.00 % | 15 | 4,936 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,312 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 2,354 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 10 | 2,780 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.80 | 1.85 | 1.89 | 1.07 % | 24 | 4,191 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
