Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Income Corporation | O | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.335 | 0.63% | 53.875 | 04:35:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.37 | 53.34 | 54.12 | 53.54 |
O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.17 | 54.54 | 52.86 | 53.79 | 6,386,763 | 0.705 | 1.33% |
| 1 Month | 52.84 | 54.54 | 50.65 | 52.83 | 5,613,113 | 1.04 | 1.96% |
| 3 Months | 53.75 | 54.54 | 50.65 | 52.60 | 5,948,727 | 0.125 | 0.23% |
| 6 Months | 47.66 | 59.83 | 47.22 | 54.08 | 6,836,934 | 6.22 | 13.04% |
| 1 Year | 62.60 | 64.18 | 45.035 | 54.93 | 6,005,269 | -8.73 | -13.94% |
| 3 Years | 69.47 | 75.40 | 45.035 | 61.84 | 4,617,769 | -15.60 | -22.45% |
| 5 Years | 69.95 | 84.92 | 38.00 | 62.47 | 3,783,405 | -16.08 | -22.98% |
O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 53.54 | -0.77 | -1.42% | 54.02 | 54.125 | 53.51 | 8,568,590 |
| 30 Apr 2024 | 54.31 | 0.60 | 1.12% | 54.00 | 54.54 | 53.93 | 6,556,323 |
| 27 Apr 2024 | 53.71 | -0.09 | -0.17% | 53.86 | 54.2015 | 53.51 | 6,857,775 |
| 26 Apr 2024 | 53.80 | 0.13 | 0.24% | 53.03 | 53.91 | 52.88 | 4,880,232 |
| 25 Apr 2024 | 53.67 | 0.28 | 0.52% | 53.17 | 53.745 | 52.86 | 5,329,561 |
| 24 Apr 2024 | 53.39 | 0.06 | 0.11% | 53.23 | 53.58 | 53.11 | 6,648,568 |
| 23 Apr 2024 | 53.33 | 0.29 | 0.55% | 53.01 | 53.38 | 52.55 | 4,180,361 |
| 20 Apr 2024 | 53.04 | 1.01 | 1.94% | 52.16 | 53.16 | 52.16 | 6,609,537 |
| 19 Apr 2024 | 52.03 | 0.75 | 1.46% | 51.43 | 52.05 | 51.13 | 4,959,289 |
| 18 Apr 2024 | 51.28 | 0.48 | 0.94% | 50.81 | 51.545 | 50.65 | 5,119,544 |
| 17 Apr 2024 | 50.80 | -0.85 | -1.65% | 51.54 | 51.57 | 50.78 | 7,117,448 |
| 16 Apr 2024 | 51.65 | -0.37 | -0.71% | 52.30 | 52.35 | 51.35 | 6,249,235 |
| 13 Apr 2024 | 52.02 | -0.22 | -0.42% | 52.19 | 52.295 | 51.855 | 6,408,565 |
| 12 Apr 2024 | 52.24 | 0.10 | 0.19% | 52.46 | 52.7599 | 52.095 | 5,722,988 |
| 11 Apr 2024 | 52.14 | -2.24 | -4.12% | 53.06 | 53.36 | 51.70 | 7,573,098 |
| 10 Apr 2024 | 54.38 | 0.74 | 1.38% | 53.77 | 54.39 | 53.70 | 3,401,863 |
| 09 Apr 2024 | 53.64 | 0.63 | 1.19% | 53.05 | 53.665 | 52.94 | 4,006,392 |
| 06 Apr 2024 | 53.01 | 0.39 | 0.74% | 52.24 | 53.16 | 51.97 | 4,715,236 |
| 05 Apr 2024 | 52.62 | -0.15 | -0.28% | 52.91 | 53.45 | 52.45 | 3,918,242 |
| 04 Apr 2024 | 52.77 | -0.10 | -0.19% | 52.84 | 52.97 | 52.5386 | 4,682,712 |
| 03 Apr 2024 | 52.87 | -0.59 | -1.10% | 52.97 | 53.07 | 52.66 | 5,097,227 |
| 02 Apr 2024 | 53.46 | -0.64 | -1.18% | 54.03 | 54.05 | 53.40 | 4,854,524 |
