We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.40 | 27.90 | 19.62 | 0.00 % | 0 | 33 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.30 | 14.70 | 14.16 | 0.00 % | 0 | 28 |
| 185.00 | 9.50 | 10.70 | 10.22 | -9.32 % | 1 | 61 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.30 | 5.30 | 4.10 | 0.00 % | 0 | 172 |
| 200.00 | 2.80 | 3.50 | 3.30 | 6.45 % | 1 | 166 |
| 210.00 | 0.85 | 1.35 | 1.15 | 11.65 % | 2 | 568 |
| 220.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.65 | 1.25 | 1.22 | 0.00 % | 0 | 44 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.40 | 4.90 | 4.30 | 7.50 % | 1 | 305 |
| 190.00 | 5.40 | 7.10 | 6.40 | -17.74 % | 1 | 28 |
| 195.00 | 8.20 | 9.50 | 9.50 | -3.06 % | 1 | 20 |
| 200.00 | 11.20 | 13.20 | 11.80 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
